| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.239 | 0.00% | 0.000 |
| 05/24/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 0.321 | 0.322 | 0.316 | 0.316 | -0.63% | - | - |
| 04/26/2024 | 0.312 | 0.333 | 0.312 | 0.333 | +5.38% | - | - |
| 04/29/2024 | 0.332 | 0.365 | 0.331 | 0.365 | +9.61% | - | - |
| 04/30/2024 | 0.371 | 0.371 | 0.341 | 0.344 | -5.75% | - | - |
| 05/02/2024 | 0.323 | 0.329 | 0.299 | 0.299 | -13.08% | - | - |
| 05/03/2024 | 0.292 | 0.311 | 0.285 | 0.309 | +3.34% | - | - |
| 05/06/2024 | 0.304 | 0.308 | 0.293 | 0.297 | -3.88% | - | - |
| 05/07/2024 | 0.289 | 0.301 | 0.284 | 0.284 | -4.38% | - | - |
| 05/08/2024 | 0.285 | 0.291 | 0.285 | 0.289 | +1.76% | - | - |
| 05/09/2024 | 0.291 | 0.303 | 0.290 | 0.291 | +0.69% | - | - |
| 05/10/2024 | 0.294 | 0.296 | 0.288 | 0.288 | -1.03% | - | - |
| 05/13/2024 | 0.288 | 0.293 | 0.288 | 0.289 | +0.35% | - | - |
| 05/14/2024 | 0.292 | 0.292 | 0.281 | 0.281 | -2.77% | - | - |
| 05/15/2024 | 0.277 | 0.277 | 0.263 | 0.265 | -5.69% | - | - |
| 05/16/2024 | 0.264 | 0.266 | 0.263 | 0.263 | -0.75% | - | - |
| 05/17/2024 | 0.255 | 0.255 | 0.236 | 0.236 | -10.27% | - | - |
| 05/20/2024 | 0.232 | 0.237 | 0.228 | 0.228 | -3.39% | - | - |
| 05/21/2024 | 0.229 | 0.231 | 0.224 | 0.231 | +1.32% | - | - |
| 05/22/2024 | 0.239 | 0.239 | 0.235 | 0.237 | +2.60% | - | - |
| 05/23/2024 | 0.236 | 0.239 | 0.234 | 0.239 | +0.84% | - | - |
| 05/24/2024 | 0.252 | 0.257 | 0.239 | 0.239 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover