| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.139 | +6.11% | +0.008 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.124 | 0.143 | 0.118 | 0.143 | 0.00% | - | - |
| 04/22/2024 | 0.144 | 0.166 | 0.144 | 0.166 | +16.08% | - | - |
| 04/23/2024 | 0.176 | 0.199 | 0.176 | 0.197 | +18.67% | - | - |
| 04/24/2024 | 0.192 | 0.208 | 0.192 | 0.201 | +2.03% | - | - |
| 04/25/2024 | 0.196 | 0.204 | 0.191 | 0.198 | -1.49% | - | - |
| 04/26/2024 | 0.199 | 0.206 | 0.198 | 0.198 | 0.00% | - | - |
| 04/29/2024 | 0.189 | 0.189 | 0.169 | 0.182 | -8.08% | - | - |
| 04/30/2024 | 0.178 | 0.181 | 0.174 | 0.174 | -4.40% | - | - |
| 05/02/2024 | 0.134 | 0.147 | 0.126 | 0.126 | -27.59% | - | - |
| 05/03/2024 | 0.120 | 0.120 | 0.111 | 0.111 | -11.90% | - | - |
| 05/06/2024 | 0.105 | 0.119 | 0.105 | 0.118 | +6.31% | - | - |
| 05/07/2024 | 0.122 | 0.137 | 0.122 | 0.137 | +16.10% | - | - |
| 05/08/2024 | 0.129 | 0.131 | 0.115 | 0.123 | -10.22% | - | - |
| 05/09/2024 | 0.134 | 0.146 | 0.133 | 0.146 | +18.70% | - | - |
| 05/10/2024 | 0.144 | 0.152 | 0.144 | 0.146 | 0.00% | - | - |
| 05/13/2024 | 0.145 | 0.146 | 0.142 | 0.146 | 0.00% | - | - |
| 05/14/2024 | 0.147 | 0.147 | 0.144 | 0.147 | +0.68% | - | - |
| 05/15/2024 | 0.127 | 0.136 | 0.125 | 0.127 | -13.61% | - | - |
| 05/16/2024 | 0.126 | 0.131 | 0.125 | 0.131 | +3.15% | - | - |
| 05/17/2024 | 0.138 | 0.147 | 0.131 | 0.139 | +6.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover