| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.169 | -4.52% | -0.008 |
| 05/27/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.252 | 0.252 | 0.231 | 0.245 | -6.49% | - | - |
| 04/30/2024 | 0.241 | 0.246 | 0.238 | 0.238 | -2.86% | - | - |
| 05/02/2024 | 0.194 | 0.208 | 0.185 | 0.185 | -22.27% | - | - |
| 05/03/2024 | 0.176 | 0.176 | 0.167 | 0.167 | -9.73% | - | - |
| 05/06/2024 | 0.158 | 0.176 | 0.158 | 0.175 | +4.79% | - | - |
| 05/07/2024 | 0.181 | 0.201 | 0.181 | 0.201 | +14.86% | - | - |
| 05/08/2024 | 0.190 | 0.192 | 0.169 | 0.181 | -9.95% | - | - |
| 05/09/2024 | 0.196 | 0.214 | 0.195 | 0.214 | +18.23% | - | - |
| 05/10/2024 | 0.210 | 0.221 | 0.210 | 0.214 | 0.00% | - | - |
| 05/13/2024 | 0.212 | 0.213 | 0.209 | 0.213 | -0.47% | - | - |
| 05/14/2024 | 0.215 | 0.215 | 0.206 | 0.211 | -0.94% | - | - |
| 05/15/2024 | 0.183 | 0.195 | 0.180 | 0.182 | -13.74% | - | - |
| 05/16/2024 | 0.182 | 0.188 | 0.180 | 0.188 | +3.30% | - | - |
| 05/17/2024 | 0.198 | 0.211 | 0.190 | 0.201 | +6.91% | - | - |
| 05/20/2024 | 0.200 | 0.200 | 0.186 | 0.187 | -6.97% | - | - |
| 05/21/2024 | 0.188 | 0.190 | 0.186 | 0.188 | +0.53% | - | - |
| 05/22/2024 | 0.183 | 0.183 | 0.165 | 0.167 | -11.17% | - | - |
| 05/23/2024 | 0.174 | 0.177 | 0.167 | 0.172 | +2.99% | - | - |
| 05/24/2024 | 0.150 | 0.177 | 0.150 | 0.177 | +2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover