| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.496 | -3.13% | -0.016 |
| 05/20/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.320 | 0.335 | 0.320 | 0.335 | +5.02% | - | - |
| 04/23/2024 | 0.341 | 0.374 | 0.341 | 0.374 | +11.64% | - | - |
| 04/24/2024 | 0.371 | 0.375 | 0.369 | 0.374 | 0.00% | - | - |
| 04/25/2024 | 0.371 | 0.375 | 0.369 | 0.375 | +0.27% | - | - |
| 04/26/2024 | 0.379 | 0.379 | 0.358 | 0.358 | -4.53% | - | - |
| 04/29/2024 | 0.356 | 0.358 | 0.335 | 0.335 | -6.42% | - | - |
| 04/30/2024 | 0.329 | 0.348 | 0.329 | 0.345 | +2.99% | - | - |
| 05/02/2024 | 0.364 | 0.391 | 0.358 | 0.391 | +13.33% | - | - |
| 05/03/2024 | 0.399 | 0.407 | 0.376 | 0.378 | -3.32% | - | - |
| 05/06/2024 | 0.381 | 0.381 | 0.363 | 0.363 | -3.97% | - | - |
| 05/07/2024 | 0.373 | 0.430 | 0.372 | 0.430 | +18.46% | - | - |
| 05/08/2024 | 0.427 | 0.427 | 0.405 | 0.409 | -4.88% | - | - |
| 05/09/2024 | 0.406 | 0.417 | 0.397 | 0.417 | +1.96% | - | - |
| 05/10/2024 | 0.412 | 0.422 | 0.408 | 0.422 | +1.20% | - | - |
| 05/13/2024 | 0.417 | 0.417 | 0.398 | 0.398 | -5.69% | - | - |
| 05/14/2024 | 0.394 | 0.418 | 0.394 | 0.418 | +5.03% | - | - |
| 05/15/2024 | 0.426 | 0.434 | 0.425 | 0.431 | +3.11% | - | - |
| 05/16/2024 | 0.433 | 0.433 | 0.429 | 0.433 | +0.46% | - | - |
| 05/17/2024 | 0.447 | 0.512 | 0.445 | 0.512 | +18.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover