| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.178 | +60.36% | +0.067 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.047 | 0.054 | 0.045 | 0.054 | 0.00% | - | - |
| 04/19/2024 | 0.049 | 0.065 | 0.046 | 0.065 | +20.37% | - | - |
| 04/22/2024 | 0.064 | 0.074 | 0.064 | 0.074 | +13.85% | - | - |
| 04/23/2024 | 0.077 | 0.101 | 0.077 | 0.101 | +36.49% | - | - |
| 04/24/2024 | 0.098 | 0.102 | 0.097 | 0.101 | 0.00% | - | - |
| 04/25/2024 | 0.098 | 0.100 | 0.096 | 0.100 | -0.99% | - | - |
| 04/26/2024 | 0.103 | 0.103 | 0.087 | 0.087 | -13.00% | - | - |
| 04/29/2024 | 0.084 | 0.090 | 0.079 | 0.079 | -9.20% | - | - |
| 04/30/2024 | 0.076 | 0.083 | 0.073 | 0.082 | +3.80% | - | - |
| 05/02/2024 | 0.093 | 0.107 | 0.089 | 0.107 | +30.49% | - | - |
| 05/03/2024 | 0.113 | 0.117 | 0.084 | 0.085 | -20.56% | - | - |
| 05/06/2024 | 0.085 | 0.093 | 0.083 | 0.089 | +4.71% | - | - |
| 05/07/2024 | 0.095 | 0.116 | 0.094 | 0.116 | +30.34% | - | - |
| 05/08/2024 | 0.113 | 0.114 | 0.103 | 0.106 | -8.62% | - | - |
| 05/09/2024 | 0.103 | 0.109 | 0.096 | 0.109 | +2.83% | - | - |
| 05/10/2024 | 0.105 | 0.111 | 0.102 | 0.111 | +1.83% | - | - |
| 05/13/2024 | 0.105 | 0.105 | 0.089 | 0.089 | -19.82% | - | - |
| 05/14/2024 | 0.085 | 0.099 | 0.085 | 0.099 | +11.24% | - | - |
| 05/15/2024 | 0.103 | 0.113 | 0.103 | 0.111 | +12.12% | - | - |
| 05/16/2024 | 0.112 | 0.112 | 0.109 | 0.111 | 0.00% | - | - |
| 05/17/2024 | 0.121 | 0.178 | 0.120 | 0.178 | +60.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover