| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.599 | +0.50% | +0.003 |
| 05/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.835 | 0.850 | 0.796 | 0.796 | 0.00% | - | - |
| 04/19/2024 | 0.826 | 0.863 | 0.823 | 0.836 | +5.03% | - | - |
| 04/22/2024 | 0.804 | 0.807 | 0.762 | 0.774 | -7.42% | - | - |
| 04/23/2024 | 0.753 | 0.755 | 0.748 | 0.748 | -3.36% | - | - |
| 04/24/2024 | 0.754 | 0.806 | 0.752 | 0.806 | +7.75% | - | - |
| 04/25/2024 | 0.799 | 0.825 | 0.797 | 0.825 | +2.36% | - | - |
| 04/26/2024 | 0.807 | 0.815 | 0.805 | 0.810 | -1.82% | - | - |
| 04/29/2024 | 0.812 | 0.827 | 0.793 | 0.793 | -2.10% | - | - |
| 04/30/2024 | 0.785 | 0.818 | 0.785 | 0.818 | +3.15% | - | - |
| 05/02/2024 | 0.813 | 0.813 | 0.776 | 0.804 | -1.71% | - | - |
| 05/03/2024 | 0.808 | 0.814 | 0.792 | 0.802 | -0.25% | - | - |
| 05/06/2024 | 0.799 | 0.805 | 0.794 | 0.798 | -0.50% | - | - |
| 05/07/2024 | 0.775 | 0.795 | 0.775 | 0.789 | -1.13% | - | - |
| 05/08/2024 | 0.695 | 0.721 | 0.664 | 0.664 | -15.84% | - | - |
| 05/09/2024 | 0.681 | 0.681 | 0.624 | 0.624 | -6.02% | - | - |
| 05/10/2024 | 0.621 | 0.641 | 0.614 | 0.641 | +2.72% | - | - |
| 05/13/2024 | 0.636 | 0.636 | 0.587 | 0.596 | -7.02% | - | - |
| 05/14/2024 | 0.588 | 0.595 | 0.574 | 0.595 | -0.17% | - | - |
| 05/15/2024 | 0.592 | 0.605 | 0.590 | 0.605 | +1.68% | - | - |
| 05/16/2024 | 0.616 | 0.618 | 0.596 | 0.596 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover