| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.322 | -2.13% | -0.007 |
| 05/28/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.330 | 0.330 | 0.327 | 0.328 | -0.91% | - | - |
| 04/30/2024 | 0.328 | 0.329 | 0.324 | 0.324 | -1.22% | - | - |
| 05/02/2024 | 0.328 | 0.329 | 0.312 | 0.312 | -3.70% | - | - |
| 05/03/2024 | 0.309 | 0.322 | 0.308 | 0.322 | +3.21% | - | - |
| 05/06/2024 | 0.326 | 0.326 | 0.323 | 0.324 | +0.62% | - | - |
| 05/07/2024 | 0.326 | 0.327 | 0.318 | 0.319 | -1.54% | - | - |
| 05/08/2024 | 0.309 | 0.310 | 0.304 | 0.304 | -4.70% | - | - |
| 05/09/2024 | 0.303 | 0.307 | 0.303 | 0.307 | +0.99% | - | - |
| 05/10/2024 | 0.305 | 0.312 | 0.303 | 0.303 | -1.30% | - | - |
| 05/13/2024 | 0.304 | 0.307 | 0.302 | 0.307 | +1.32% | - | - |
| 05/14/2024 | 0.310 | 0.322 | 0.310 | 0.321 | +4.56% | - | - |
| 05/15/2024 | 0.324 | 0.324 | 0.319 | 0.320 | -0.31% | - | - |
| 05/16/2024 | 0.318 | 0.320 | 0.318 | 0.319 | -0.31% | - | - |
| 05/17/2024 | 0.321 | 0.330 | 0.321 | 0.330 | +3.45% | - | - |
| 05/20/2024 | 0.339 | 0.344 | 0.338 | 0.342 | +3.64% | - | - |
| 05/21/2024 | 0.352 | 0.361 | 0.352 | 0.361 | +5.56% | - | - |
| 05/22/2024 | 0.343 | 0.346 | 0.339 | 0.339 | -6.09% | - | - |
| 05/23/2024 | 0.340 | 0.342 | 0.326 | 0.326 | -3.83% | - | - |
| 05/24/2024 | 0.332 | 0.332 | 0.326 | 0.329 | +0.92% | - | - |
| 05/27/2024 | 0.332 | 0.333 | 0.328 | 0.329 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover