| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.264 | -14.84% | -0.046 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.449 | 0.453 | 0.433 | 0.433 | -1.14% | - | - |
| 04/22/2024 | 0.428 | 0.437 | 0.420 | 0.433 | 0.00% | - | - |
| 04/23/2024 | 0.434 | 0.434 | 0.386 | 0.386 | -10.85% | - | - |
| 04/24/2024 | 0.391 | 0.391 | 0.365 | 0.371 | -3.89% | - | - |
| 04/25/2024 | 0.368 | 0.387 | 0.368 | 0.382 | +2.96% | - | - |
| 04/26/2024 | 0.383 | 0.394 | 0.368 | 0.380 | -0.52% | - | - |
| 04/29/2024 | 0.420 | 0.420 | 0.340 | 0.396 | +4.21% | - | - |
| 04/30/2024 | 0.392 | 0.396 | 0.384 | 0.384 | -3.03% | - | - |
| 05/02/2024 | 0.363 | 0.363 | 0.351 | 0.356 | -7.29% | - | - |
| 05/03/2024 | 0.339 | 0.359 | 0.339 | 0.359 | +0.84% | - | - |
| 05/06/2024 | 0.350 | 0.351 | 0.324 | 0.324 | -9.75% | - | - |
| 05/07/2024 | 0.314 | 0.321 | 0.290 | 0.290 | -10.49% | - | - |
| 05/08/2024 | 0.299 | 0.304 | 0.296 | 0.302 | +4.14% | - | - |
| 05/09/2024 | 0.307 | 0.309 | 0.304 | 0.305 | +0.99% | - | - |
| 05/10/2024 | 0.299 | 0.299 | 0.294 | 0.294 | -3.61% | - | - |
| 05/13/2024 | 0.298 | 0.310 | 0.298 | 0.310 | +5.44% | - | - |
| 05/14/2024 | 0.304 | 0.306 | 0.295 | 0.300 | -3.23% | - | - |
| 05/15/2024 | 0.295 | 0.297 | 0.293 | 0.293 | -2.33% | - | - |
| 05/16/2024 | 0.294 | 0.313 | 0.294 | 0.310 | +5.80% | - | - |
| 05/17/2024 | 0.304 | 0.304 | 0.264 | 0.264 | -14.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover