| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.596 | +3.65% | +0.021 |
| 01/16/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2024 | 0.440 | 0.455 | 0.438 | 0.455 | +5.32% | - | - |
| 12/18/2024 | 0.701 | 0.731 | 0.662 | 0.666 | +46.37% | - | - |
| 12/19/2024 | 0.645 | 0.648 | 0.596 | 0.648 | -2.70% | - | - |
| 12/20/2024 | 0.645 | 0.663 | 0.629 | 0.630 | -2.78% | - | - |
| 12/23/2024 | 0.645 | 0.653 | 0.639 | 0.640 | +1.59% | - | - |
| 12/27/2024 | 0.625 | 0.626 | 0.566 | 0.571 | -10.78% | - | - |
| 12/30/2024 | 0.574 | 0.574 | 0.513 | 0.513 | -10.16% | - | - |
| 01/02/2025 | 0.519 | 0.519 | 0.458 | 0.458 | -10.72% | - | - |
| 01/03/2025 | 0.446 | 0.446 | 0.420 | 0.438 | -4.37% | - | - |
| 01/06/2025 | 0.416 | 0.450 | 0.416 | 0.433 | -1.14% | - | - |
| 01/07/2025 | 0.405 | 0.509 | 0.405 | 0.509 | +17.55% | - | - |
| 01/08/2025 | 0.525 | 0.594 | 0.519 | 0.577 | +13.36% | - | - |
| 01/09/2025 | 0.585 | 0.602 | 0.584 | 0.597 | +3.47% | - | - |
| 01/10/2025 | 0.581 | 0.581 | 0.564 | 0.571 | -4.36% | - | - |
| 01/13/2025 | 0.573 | 0.608 | 0.566 | 0.566 | -0.88% | - | - |
| 01/14/2025 | 0.564 | 0.583 | 0.564 | 0.580 | +2.47% | - | - |
| 01/15/2025 | 0.575 | 0.587 | 0.573 | 0.575 | -0.86% | - | - |
| 01/16/2025 | 0.583 | 0.596 | 0.581 | 0.596 | +3.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover