| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.151 | -7.93% | -0.013 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.224 | 0.225 | 0.213 | 0.213 | 0.00% | - | - |
| 04/19/2024 | 0.221 | 0.221 | 0.214 | 0.214 | +0.47% | - | - |
| 04/22/2024 | 0.201 | 0.203 | 0.181 | 0.182 | -14.95% | - | - |
| 04/23/2024 | 0.181 | 0.183 | 0.176 | 0.176 | -3.30% | - | - |
| 04/24/2024 | 0.174 | 0.181 | 0.172 | 0.174 | -1.14% | - | - |
| 04/25/2024 | 0.175 | 0.175 | 0.161 | 0.167 | -4.02% | - | - |
| 04/26/2024 | 0.166 | 0.166 | 0.160 | 0.162 | -2.99% | - | - |
| 04/29/2024 | 0.159 | 0.159 | 0.139 | 0.139 | -14.20% | - | - |
| 04/30/2024 | 0.140 | 0.140 | 0.137 | 0.140 | +0.72% | - | - |
| 05/02/2024 | 0.140 | 0.154 | 0.140 | 0.153 | +9.29% | - | - |
| 05/03/2024 | 0.156 | 0.162 | 0.156 | 0.160 | +4.58% | - | - |
| 05/06/2024 | 0.159 | 0.163 | 0.159 | 0.163 | +1.88% | - | - |
| 05/07/2024 | 0.161 | 0.161 | 0.147 | 0.147 | -9.82% | - | - |
| 05/08/2024 | 0.148 | 0.150 | 0.147 | 0.148 | +0.68% | - | - |
| 05/09/2024 | 0.148 | 0.148 | 0.135 | 0.135 | -8.78% | - | - |
| 05/10/2024 | 0.134 | 0.173 | 0.122 | 0.171 | +26.67% | - | - |
| 05/13/2024 | 0.176 | 0.216 | 0.176 | 0.184 | +7.60% | - | - |
| 05/14/2024 | 0.180 | 0.180 | 0.166 | 0.167 | -9.24% | - | - |
| 05/15/2024 | 0.167 | 0.177 | 0.167 | 0.169 | +1.20% | - | - |
| 05/16/2024 | 0.171 | 0.181 | 0.164 | 0.164 | -2.96% | - | - |
| 05/17/2024 | 0.166 | 0.168 | 0.151 | 0.151 | -7.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover