| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.075 | -14.77% | -0.013 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.141 | 0.141 | 0.135 | 0.135 | +0.75% | - | - |
| 04/22/2024 | 0.122 | 0.124 | 0.104 | 0.112 | -17.04% | - | - |
| 04/23/2024 | 0.112 | 0.113 | 0.106 | 0.106 | -5.36% | - | - |
| 04/24/2024 | 0.104 | 0.111 | 0.103 | 0.105 | -0.94% | - | - |
| 04/25/2024 | 0.106 | 0.106 | 0.093 | 0.098 | -6.67% | - | - |
| 04/26/2024 | 0.097 | 0.097 | 0.091 | 0.093 | -5.10% | - | - |
| 04/29/2024 | 0.090 | 0.090 | 0.075 | 0.075 | -19.35% | - | - |
| 04/30/2024 | 0.076 | 0.076 | 0.073 | 0.076 | +1.33% | - | - |
| 05/02/2024 | 0.076 | 0.089 | 0.076 | 0.088 | +15.79% | - | - |
| 05/03/2024 | 0.090 | 0.099 | 0.090 | 0.097 | +10.23% | - | - |
| 05/06/2024 | 0.096 | 0.100 | 0.094 | 0.096 | -1.03% | - | - |
| 05/07/2024 | 0.094 | 0.094 | 0.080 | 0.080 | -16.67% | - | - |
| 05/08/2024 | 0.082 | 0.083 | 0.081 | 0.082 | +2.50% | - | - |
| 05/09/2024 | 0.081 | 0.081 | 0.069 | 0.069 | -15.85% | - | - |
| 05/10/2024 | 0.069 | 0.105 | 0.058 | 0.104 | +50.72% | - | - |
| 05/13/2024 | 0.125 | 0.145 | 0.112 | 0.116 | +11.54% | - | - |
| 05/14/2024 | 0.112 | 0.112 | 0.095 | 0.096 | -17.24% | - | - |
| 05/15/2024 | 0.096 | 0.105 | 0.096 | 0.097 | +1.04% | - | - |
| 05/16/2024 | 0.098 | 0.104 | 0.088 | 0.088 | -9.28% | - | - |
| 05/17/2024 | 0.089 | 0.092 | 0.075 | 0.075 | -14.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover