| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.039 | -20.41% | -0.010 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.115 | 0.116 | 0.105 | 0.105 | 0.00% | - | - |
| 04/19/2024 | 0.112 | 0.112 | 0.105 | 0.105 | 0.00% | - | - |
| 04/22/2024 | 0.092 | 0.095 | 0.076 | 0.085 | -19.05% | - | - |
| 04/23/2024 | 0.084 | 0.086 | 0.079 | 0.079 | -7.06% | - | - |
| 04/24/2024 | 0.078 | 0.082 | 0.076 | 0.076 | -3.80% | - | - |
| 04/25/2024 | 0.077 | 0.077 | 0.065 | 0.070 | -7.89% | - | - |
| 04/26/2024 | 0.069 | 0.069 | 0.063 | 0.065 | -7.14% | - | - |
| 04/29/2024 | 0.062 | 0.062 | 0.054 | 0.054 | -16.92% | - | - |
| 04/30/2024 | 0.055 | 0.055 | 0.052 | 0.055 | +1.85% | - | - |
| 05/02/2024 | 0.054 | 0.066 | 0.054 | 0.065 | +18.18% | - | - |
| 05/03/2024 | 0.067 | 0.068 | 0.065 | 0.065 | 0.00% | - | - |
| 05/06/2024 | 0.064 | 0.067 | 0.064 | 0.067 | +3.08% | - | - |
| 05/07/2024 | 0.065 | 0.065 | 0.053 | 0.053 | -20.90% | - | - |
| 05/08/2024 | 0.054 | 0.056 | 0.053 | 0.054 | +1.89% | - | - |
| 05/09/2024 | 0.054 | 0.054 | 0.044 | 0.044 | -18.52% | - | - |
| 05/10/2024 | 0.043 | 0.075 | 0.034 | 0.073 | +65.91% | - | - |
| 05/13/2024 | 0.092 | 0.111 | 0.080 | 0.084 | +15.07% | - | - |
| 05/14/2024 | 0.080 | 0.080 | 0.061 | 0.062 | -26.19% | - | - |
| 05/15/2024 | 0.062 | 0.070 | 0.062 | 0.063 | +1.61% | - | - |
| 05/16/2024 | 0.059 | 0.062 | 0.049 | 0.049 | -22.22% | - | - |
| 05/17/2024 | 0.050 | 0.051 | 0.039 | 0.039 | -20.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover