LastChg. % 1DChg. Abs.
0.022+4.76%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.0320.0350.0300.035+9.38%--
01/21/20250.0310.0330.0310.033-5.71%--
01/22/20250.0330.0350.0330.0330.00%--
01/23/20250.0330.0340.0300.034+3.03%--
01/24/20250.0340.0460.0340.046+35.29%--
01/27/20250.0460.0540.0420.042-8.70%--
01/28/20250.0470.0470.0330.036-14.29%--
01/29/20250.0340.0340.0280.031-13.89%--
01/30/20250.0340.0340.0310.0310.00%--
01/31/20250.0290.0290.0270.028-9.68%--
02/03/20250.0220.0220.0190.019-32.14%--
02/04/20250.0190.0240.0190.022+15.79%--
02/05/20250.0180.0200.0180.018-18.18%--
02/06/20250.0170.0240.0170.024+33.33%--
02/07/20250.0280.0280.0240.0240.00%--
02/10/20250.0260.0260.0200.022-8.33%--
02/11/20250.0220.0220.0200.020-9.09%--
02/12/20250.0210.0210.0210.021+5.00%--
02/13/20250.0240.0240.0220.024+14.29%--
02/14/20250.0260.0310.0240.0240.00%--
02/17/20250.0230.0230.0210.021-12.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000