| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.712 | +0.42% | +0.003 |
| 05/21/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.341 | 0.391 | 0.341 | 0.375 | +22.15% | - | - |
| 04/23/2024 | 0.408 | 0.408 | 0.396 | 0.405 | +8.00% | - | - |
| 04/24/2024 | 0.402 | 0.402 | 0.358 | 0.358 | -11.60% | - | - |
| 04/25/2024 | 0.371 | 0.371 | 0.336 | 0.336 | -6.15% | - | - |
| 04/26/2024 | 0.356 | 0.359 | 0.350 | 0.350 | +4.17% | - | - |
| 04/29/2024 | 0.350 | 0.371 | 0.330 | 0.371 | +6.00% | - | - |
| 04/30/2024 | 0.382 | 0.382 | 0.364 | 0.368 | -0.81% | - | - |
| 05/02/2024 | 0.376 | 0.420 | 0.373 | 0.381 | +3.53% | - | - |
| 05/03/2024 | 0.381 | 0.410 | 0.374 | 0.386 | +1.31% | - | - |
| 05/06/2024 | 0.393 | 0.393 | 0.375 | 0.384 | -0.52% | - | - |
| 05/07/2024 | 0.416 | 0.416 | 0.383 | 0.395 | +2.86% | - | - |
| 05/08/2024 | 0.540 | 0.588 | 0.495 | 0.588 | +48.86% | - | - |
| 05/09/2024 | 0.566 | 0.672 | 0.566 | 0.668 | +13.61% | - | - |
| 05/10/2024 | 0.673 | 0.680 | 0.627 | 0.627 | -6.14% | - | - |
| 05/13/2024 | 0.645 | 0.741 | 0.645 | 0.718 | +14.51% | - | - |
| 05/14/2024 | 0.740 | 0.769 | 0.718 | 0.718 | 0.00% | - | - |
| 05/15/2024 | 0.743 | 0.743 | 0.694 | 0.694 | -3.34% | - | - |
| 05/16/2024 | 0.671 | 0.712 | 0.668 | 0.712 | +2.59% | - | - |
| 05/17/2024 | 0.722 | 0.722 | 0.711 | 0.711 | -0.14% | - | - |
| 05/20/2024 | 0.724 | 0.749 | 0.709 | 0.709 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover