| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.868 | -1.70% | -0.015 |
| 05/31/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.740 | 0.775 | 0.740 | 0.757 | +9.87% | - | - |
| 05/03/2024 | 0.795 | 0.798 | 0.748 | 0.748 | -1.19% | - | - |
| 05/06/2024 | 0.769 | 0.779 | 0.764 | 0.779 | +4.14% | - | - |
| 05/07/2024 | 0.808 | 0.887 | 0.789 | 0.887 | +13.86% | - | - |
| 05/08/2024 | 0.860 | 0.867 | 0.837 | 0.845 | -4.74% | - | - |
| 05/09/2024 | 0.829 | 0.840 | 0.822 | 0.836 | -1.07% | - | - |
| 05/10/2024 | 0.854 | 0.866 | 0.850 | 0.866 | +3.59% | - | - |
| 05/13/2024 | 0.850 | 0.850 | 0.805 | 0.809 | -6.58% | - | - |
| 05/14/2024 | 0.826 | 0.848 | 0.822 | 0.837 | +3.46% | - | - |
| 05/15/2024 | 0.848 | 0.860 | 0.844 | 0.858 | +2.51% | - | - |
| 05/16/2024 | 0.853 | 0.853 | 0.790 | 0.798 | -6.99% | - | - |
| 05/17/2024 | 0.834 | 0.954 | 0.834 | 0.954 | +19.55% | - | - |
| 05/20/2024 | 0.951 | 0.951 | 0.888 | 0.926 | -2.94% | - | - |
| 05/21/2024 | 0.929 | 0.937 | 0.906 | 0.937 | +1.19% | - | - |
| 05/22/2024 | 0.947 | 0.971 | 0.939 | 0.955 | +1.92% | - | - |
| 05/23/2024 | 0.980 | 1.010 | 0.947 | 1.010 | +5.76% | - | - |
| 05/24/2024 | 0.947 | 1.030 | 0.943 | 1.030 | +1.98% | - | - |
| 05/27/2024 | 1.050 | 1.050 | 1.010 | 1.010 | -1.94% | - | - |
| 05/28/2024 | 1.040 | 1.070 | 1.030 | 1.040 | +2.97% | - | - |
| 05/29/2024 | 1.050 | 1.050 | 0.851 | 0.851 | -18.17% | - | - |
| 05/30/2024 | 0.846 | 0.887 | 0.831 | 0.883 | +3.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover