| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.740 | +1.94% | +0.090 |
| 05/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 3.210 | 3.210 | 3.210 | 3.210 | -4.75% | - | - |
| 04/30/2024 | 3.390 | 3.390 | 3.390 | 3.390 | +5.61% | - | - |
| 05/02/2024 | 3.590 | 3.590 | 3.590 | 3.590 | +5.90% | 8,616 | 2,400 |
| 05/03/2024 | 3.580 | 3.580 | 3.580 | 3.580 | -0.28% | - | - |
| 05/07/2024 | 3.920 | 3.920 | 3.920 | 3.920 | +9.50% | - | - |
| 05/09/2024 | 3.900 | 3.900 | 3.900 | 3.900 | -0.51% | - | - |
| 05/10/2024 | 4.290 | 4.290 | 4.290 | 4.290 | +10.00% | - | - |
| 05/15/2024 | 4.450 | 4.450 | 4.440 | 4.440 | +3.50% | - | - |
| 05/16/2024 | 4.300 | 4.300 | 4.300 | 4.300 | -3.15% | - | - |
| 05/17/2024 | 4.650 | 4.650 | 4.650 | 4.650 | +8.14% | - | - |
| 05/20/2024 | 4.740 | 4.740 | 4.740 | 4.740 | +1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover