| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.323 | -6.65% | -0.023 |
| 05/17/2024, 16:51:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.382 | 0.382 | 0.382 | 0.382 | +3.80% | - | - |
| 04/22/2024 | 0.376 | 0.376 | 0.376 | 0.376 | -1.57% | - | - |
| 04/23/2024 | 0.377 | 0.384 | 0.377 | 0.384 | +2.13% | - | - |
| 04/24/2024 | 0.380 | 0.380 | 0.380 | 0.380 | -1.04% | - | - |
| 04/25/2024 | 0.377 | 0.377 | 0.377 | 0.377 | -0.79% | - | - |
| 04/26/2024 | 0.371 | 0.371 | 0.371 | 0.371 | -1.59% | - | - |
| 04/29/2024 | 0.360 | 0.360 | 0.360 | 0.360 | -2.96% | - | - |
| 04/30/2024 | 0.369 | 0.369 | 0.369 | 0.369 | +2.50% | - | - |
| 05/02/2024 | 0.361 | 0.361 | 0.361 | 0.361 | -2.17% | - | - |
| 05/03/2024 | 0.344 | 0.344 | 0.344 | 0.344 | -4.71% | - | - |
| 05/06/2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.00% | - | - |
| 05/07/2024 | 0.334 | 0.334 | 0.334 | 0.334 | -2.91% | - | - |
| 05/08/2024 | 0.363 | 0.374 | 0.363 | 0.374 | +11.98% | - | - |
| 05/09/2024 | 0.384 | 0.384 | 0.384 | 0.384 | +2.67% | - | - |
| 05/10/2024 | 0.342 | 0.342 | 0.342 | 0.342 | -10.94% | - | - |
| 05/13/2024 | 0.357 | 0.357 | 0.356 | 0.356 | +4.09% | - | - |
| 05/14/2024 | 0.353 | 0.353 | 0.353 | 0.353 | -0.84% | - | - |
| 05/15/2024 | 0.348 | 0.348 | 0.342 | 0.342 | -3.12% | - | - |
| 05/16/2024 | 0.346 | 0.346 | 0.346 | 0.346 | +1.17% | - | - |
| 05/17/2024 | 0.325 | 0.325 | 0.323 | 0.323 | -6.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover