| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.031 | +3.33% | 0.001 |
| 05/16/2024, 12:03:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.048 | 0.048 | 0.048 | 0.048 | +2.13% | - | - |
| 04/18/2024 | 0.047 | 0.047 | 0.047 | 0.047 | -2.08% | - | - |
| 04/19/2024 | 0.046 | 0.046 | 0.046 | 0.046 | -2.13% | - | - |
| 04/22/2024 | 0.045 | 0.045 | 0.045 | 0.045 | -2.17% | - | - |
| 04/23/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.00% | - | - |
| 04/24/2024 | 0.044 | 0.044 | 0.044 | 0.044 | -2.22% | - | - |
| 04/25/2024 | 0.044 | 0.044 | 0.044 | 0.044 | 0.00% | - | - |
| 04/26/2024 | 0.043 | 0.043 | 0.043 | 0.043 | -2.27% | - | - |
| 05/03/2024 | 0.039 | 0.039 | 0.039 | 0.039 | -9.30% | - | - |
| 05/06/2024 | 0.037 | 0.037 | 0.037 | 0.037 | -5.13% | - | - |
| 05/07/2024 | 0.039 | 0.039 | 0.039 | 0.039 | +5.41% | - | - |
| 05/08/2024 | 0.037 | 0.037 | 0.037 | 0.037 | -5.13% | - | - |
| 05/09/2024 | 0.036 | 0.036 | 0.034 | 0.034 | -8.11% | - | - |
| 05/10/2024 | 0.030 | 0.030 | 0.030 | 0.030 | -11.76% | - | - |
| 05/13/2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.00% | - | - |
| 05/14/2024 | 0.029 | 0.030 | 0.029 | 0.030 | 0.00% | - | - |
| 05/15/2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.00% | - | - |
| 05/16/2024 | 0.031 | 0.031 | 0.031 | 0.031 | +3.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover