| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.586 | -6.69% | -0.042 |
| 05/17/2024, 16:51:14 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.589 | 0.589 | 0.589 | 0.589 | +2.08% | - | - |
| 04/23/2024 | 0.583 | 0.583 | 0.583 | 0.583 | -1.02% | - | - |
| 04/24/2024 | 0.597 | 0.597 | 0.597 | 0.597 | +2.40% | - | - |
| 04/25/2024 | 0.621 | 0.621 | 0.621 | 0.621 | +4.02% | - | - |
| 04/26/2024 | 0.607 | 0.607 | 0.607 | 0.607 | -2.25% | - | - |
| 04/29/2024 | 0.634 | 0.634 | 0.634 | 0.634 | +4.45% | - | - |
| 04/30/2024 | 0.625 | 0.625 | 0.625 | 0.625 | -1.42% | - | - |
| 05/02/2024 | 0.682 | 0.682 | 0.682 | 0.682 | +9.12% | - | - |
| 05/03/2024 | 0.705 | 0.705 | 0.705 | 0.705 | +3.37% | - | - |
| 05/06/2024 | 0.711 | 0.711 | 0.711 | 0.711 | +0.85% | - | - |
| 05/07/2024 | 0.708 | 0.708 | 0.708 | 0.708 | -0.42% | - | - |
| 05/08/2024 | 0.700 | 0.700 | 0.700 | 0.700 | -1.13% | - | - |
| 05/09/2024 | 0.671 | 0.676 | 0.671 | 0.676 | -3.43% | - | - |
| 05/10/2024 | 0.633 | 0.648 | 0.633 | 0.648 | -4.14% | - | - |
| 05/13/2024 | 0.637 | 0.637 | 0.628 | 0.628 | -3.09% | - | - |
| 05/14/2024 | 0.613 | 0.613 | 0.613 | 0.613 | -2.39% | - | - |
| 05/15/2024 | 0.593 | 0.593 | 0.593 | 0.593 | -3.26% | - | - |
| 05/16/2024 | 0.628 | 0.628 | 0.628 | 0.628 | +5.90% | - | - |
| 05/17/2024 | 0.593 | 0.593 | 0.586 | 0.586 | -6.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover