| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.387 | -7.42% | -0.031 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.385 | 0.385 | 0.385 | 0.385 | -6.10% | - | - |
| 04/22/2024 | 0.393 | 0.393 | 0.393 | 0.393 | +2.08% | - | - |
| 04/23/2024 | 0.389 | 0.389 | 0.389 | 0.389 | -1.02% | - | - |
| 04/24/2024 | 0.398 | 0.398 | 0.398 | 0.398 | +2.31% | - | - |
| 04/25/2024 | 0.416 | 0.416 | 0.416 | 0.416 | +4.52% | - | - |
| 04/26/2024 | 0.405 | 0.405 | 0.405 | 0.405 | -2.64% | - | - |
| 04/29/2024 | 0.425 | 0.425 | 0.425 | 0.425 | +4.94% | - | - |
| 04/30/2024 | 0.418 | 0.418 | 0.418 | 0.418 | -1.65% | - | - |
| 05/02/2024 | 0.460 | 0.460 | 0.460 | 0.460 | +10.05% | - | - |
| 05/03/2024 | 0.476 | 0.476 | 0.476 | 0.476 | +3.48% | - | - |
| 05/06/2024 | 0.481 | 0.481 | 0.481 | 0.481 | +1.05% | - | - |
| 05/07/2024 | 0.478 | 0.478 | 0.478 | 0.478 | -0.62% | - | - |
| 05/08/2024 | 0.472 | 0.472 | 0.472 | 0.472 | -1.26% | - | - |
| 05/09/2024 | 0.451 | 0.454 | 0.451 | 0.454 | -3.81% | - | - |
| 05/10/2024 | 0.422 | 0.434 | 0.422 | 0.434 | -4.41% | - | - |
| 05/13/2024 | 0.425 | 0.425 | 0.419 | 0.419 | -3.46% | - | - |
| 05/14/2024 | 0.408 | 0.408 | 0.408 | 0.408 | -2.63% | - | - |
| 05/15/2024 | 0.393 | 0.393 | 0.393 | 0.393 | -3.68% | - | - |
| 05/16/2024 | 0.418 | 0.418 | 0.418 | 0.418 | +6.36% | - | - |
| 05/17/2024 | 0.392 | 0.392 | 0.387 | 0.387 | -7.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover