| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.718 | -2.84% | -0.021 |
| 05/16/2025, 12:07:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2025 | 1.030 | 1.030 | 1.030 | 1.030 | -0.96% | - | - |
| 04/17/2025 | 1.060 | 1.060 | 1.060 | 1.060 | +2.91% | - | - |
| 04/22/2025 | 1.140 | 1.140 | 1.140 | 1.140 | +7.55% | - | - |
| 04/23/2025 | 1.080 | 1.080 | 1.080 | 1.080 | -5.26% | - | - |
| 04/24/2025 | 1.090 | 1.090 | 1.090 | 1.090 | +0.93% | - | - |
| 04/25/2025 | 1.010 | 1.010 | 1.010 | 1.010 | -7.34% | - | - |
| 04/28/2025 | 0.980 | 0.980 | 0.980 | 0.980 | -2.97% | - | - |
| 04/29/2025 | 1.000 | 1.000 | 1.000 | 1.000 | +2.04% | - | - |
| 04/30/2025 | 1.030 | 1.030 | 1.030 | 1.030 | +3.00% | - | - |
| 05/02/2025 | 0.970 | 0.980 | 0.970 | 0.980 | -4.85% | - | - |
| 05/05/2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% | - | - |
| 05/06/2025 | 0.952 | 0.952 | 0.952 | 0.952 | -2.86% | - | - |
| 05/07/2025 | 0.970 | 0.970 | 0.939 | 0.939 | -1.37% | - | - |
| 05/09/2025 | 0.887 | 0.887 | 0.840 | 0.840 | -10.54% | - | - |
| 05/12/2025 | 0.752 | 0.752 | 0.732 | 0.732 | -12.86% | - | - |
| 05/13/2025 | 0.751 | 0.751 | 0.696 | 0.696 | -4.92% | - | - |
| 05/15/2025 | 0.739 | 0.739 | 0.739 | 0.739 | +6.18% | - | - |
| 05/16/2025 | 0.718 | 0.718 | 0.718 | 0.718 | -2.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover