| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.302 | -4.13% | -0.013 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.325 | 0.325 | 0.325 | 0.325 | +0.62% | - | - |
| 04/23/2024 | 0.300 | 0.300 | 0.300 | 0.300 | -7.69% | - | - |
| 04/24/2024 | 0.288 | 0.288 | 0.288 | 0.288 | -4.00% | - | - |
| 04/25/2024 | 0.285 | 0.285 | 0.285 | 0.285 | -1.04% | - | - |
| 04/26/2024 | 0.283 | 0.283 | 0.283 | 0.283 | -0.70% | - | - |
| 04/29/2024 | 0.288 | 0.288 | 0.288 | 0.288 | +1.77% | - | - |
| 04/30/2024 | 0.291 | 0.291 | 0.291 | 0.291 | +1.04% | - | - |
| 05/02/2024 | 0.322 | 0.322 | 0.322 | 0.322 | +10.65% | - | - |
| 05/03/2024 | 0.338 | 0.338 | 0.338 | 0.338 | +4.97% | - | - |
| 05/06/2024 | 0.355 | 0.355 | 0.355 | 0.355 | +5.03% | - | - |
| 05/07/2024 | 0.328 | 0.328 | 0.328 | 0.328 | -7.61% | - | - |
| 05/08/2024 | 0.319 | 0.319 | 0.319 | 0.319 | -2.74% | - | - |
| 05/09/2024 | 0.310 | 0.310 | 0.310 | 0.310 | -2.82% | - | - |
| 05/10/2024 | 0.299 | 0.299 | 0.299 | 0.299 | -3.55% | - | - |
| 05/13/2024 | 0.297 | 0.297 | 0.297 | 0.297 | -0.67% | - | - |
| 05/14/2024 | 0.295 | 0.295 | 0.295 | 0.295 | -0.67% | - | - |
| 05/15/2024 | 0.314 | 0.314 | 0.314 | 0.314 | +6.44% | - | - |
| 05/16/2024 | 0.315 | 0.315 | 0.315 | 0.315 | +0.32% | - | - |
| 05/17/2024 | 0.300 | 0.302 | 0.300 | 0.302 | -4.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover