| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.024 | 0.00% | 0.000 |
| 05/16/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2025 | 0.141 | 0.141 | 0.141 | 0.141 | +0.71% | - | - |
| 04/17/2025 | 0.146 | 0.146 | 0.146 | 0.146 | +3.55% | - | - |
| 04/22/2025 | 0.144 | 0.144 | 0.144 | 0.144 | -1.37% | - | - |
| 04/23/2025 | 0.119 | 0.119 | 0.105 | 0.105 | -27.08% | - | - |
| 04/24/2025 | 0.102 | 0.102 | 0.100 | 0.100 | -4.76% | - | - |
| 04/25/2025 | 0.101 | 0.101 | 0.101 | 0.101 | +1.00% | - | - |
| 04/28/2025 | 0.096 | 0.096 | 0.096 | 0.096 | -4.95% | - | - |
| 04/29/2025 | 0.087 | 0.087 | 0.087 | 0.087 | -9.38% | - | - |
| 04/30/2025 | 0.089 | 0.089 | 0.089 | 0.089 | +2.30% | - | - |
| 05/02/2025 | 0.082 | 0.082 | 0.082 | 0.082 | -7.87% | - | - |
| 05/05/2025 | 0.073 | 0.073 | 0.073 | 0.073 | -10.98% | - | - |
| 05/06/2025 | 0.070 | 0.070 | 0.070 | 0.070 | -4.11% | - | - |
| 05/07/2025 | 0.070 | 0.070 | 0.070 | 0.070 | 0.00% | - | - |
| 05/08/2025 | 0.047 | 0.047 | 0.047 | 0.047 | -32.86% | - | - |
| 05/09/2025 | 0.046 | 0.046 | 0.046 | 0.046 | -2.13% | - | - |
| 05/12/2025 | 0.035 | 0.035 | 0.033 | 0.033 | -28.26% | - | - |
| 05/13/2025 | 0.041 | 0.041 | 0.041 | 0.041 | +24.24% | - | - |
| 05/14/2025 | 0.031 | 0.031 | 0.031 | 0.031 | -24.39% | - | - |
| 05/15/2025 | 0.032 | 0.032 | 0.024 | 0.024 | -22.58% | - | - |
| 05/16/2025 | 0.024 | 0.024 | 0.024 | 0.024 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover