| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.365 | -5.19% | -0.020 |
| 05/17/2024, 17:01:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.476 | 0.511 | 0.476 | 0.511 | +6.24% | - | - |
| 04/22/2024 | 0.510 | 0.510 | 0.510 | 0.510 | -0.20% | - | - |
| 04/23/2024 | 0.515 | 0.515 | 0.506 | 0.506 | -0.78% | - | - |
| 04/24/2024 | 0.505 | 0.505 | 0.505 | 0.505 | -0.20% | - | - |
| 04/25/2024 | 0.517 | 0.517 | 0.517 | 0.517 | +2.38% | - | - |
| 04/26/2024 | 0.524 | 0.578 | 0.524 | 0.565 | +9.28% | - | - |
| 04/29/2024 | 0.533 | 0.533 | 0.446 | 0.446 | -21.06% | - | - |
| 04/30/2024 | 0.442 | 0.442 | 0.425 | 0.428 | -4.04% | - | - |
| 05/02/2024 | 0.430 | 0.430 | 0.399 | 0.399 | -6.78% | - | - |
| 05/03/2024 | 0.403 | 0.410 | 0.403 | 0.410 | +2.76% | - | - |
| 05/06/2024 | 0.420 | 0.420 | 0.420 | 0.420 | +2.44% | - | - |
| 05/07/2024 | 0.405 | 0.405 | 0.405 | 0.405 | -3.57% | - | - |
| 05/08/2024 | 0.401 | 0.401 | 0.401 | 0.401 | -0.99% | - | - |
| 05/09/2024 | 0.407 | 0.407 | 0.407 | 0.407 | +1.50% | - | - |
| 05/10/2024 | 0.414 | 0.414 | 0.414 | 0.414 | +1.72% | - | - |
| 05/13/2024 | 0.376 | 0.376 | 0.376 | 0.376 | -9.18% | - | - |
| 05/14/2024 | 0.395 | 0.395 | 0.395 | 0.395 | +5.05% | - | - |
| 05/15/2024 | 0.384 | 0.384 | 0.384 | 0.384 | -2.78% | - | - |
| 05/16/2024 | 0.385 | 0.385 | 0.385 | 0.385 | +0.26% | - | - |
| 05/17/2024 | 0.371 | 0.371 | 0.365 | 0.365 | -5.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover