| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.752 | -1.44% | -0.011 |
| 12/03/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 0.670 | 0.687 | 0.670 | 0.687 | +2.08% | - | - |
| 11/05/2024 | 0.683 | 0.683 | 0.683 | 0.683 | -0.58% | - | - |
| 11/06/2024 | 0.653 | 0.653 | 0.653 | 0.653 | -4.39% | - | - |
| 11/08/2024 | 0.686 | 0.686 | 0.686 | 0.686 | +5.05% | - | - |
| 11/11/2024 | 0.739 | 0.739 | 0.739 | 0.739 | +7.73% | - | - |
| 11/12/2024 | 0.729 | 0.729 | 0.729 | 0.729 | -1.35% | - | - |
| 11/13/2024 | 0.752 | 0.752 | 0.752 | 0.752 | +3.16% | - | - |
| 11/14/2024 | 0.732 | 0.755 | 0.732 | 0.755 | +0.40% | - | - |
| 11/15/2024 | 0.765 | 0.765 | 0.726 | 0.726 | -3.84% | - | - |
| 11/18/2024 | 0.745 | 0.745 | 0.745 | 0.745 | +2.62% | - | - |
| 11/19/2024 | 0.749 | 0.771 | 0.749 | 0.771 | +3.49% | - | - |
| 11/20/2024 | 0.740 | 0.740 | 0.740 | 0.740 | -4.02% | - | - |
| 11/21/2024 | 0.767 | 0.772 | 0.767 | 0.772 | +4.32% | - | - |
| 11/22/2024 | 0.796 | 0.833 | 0.796 | 0.833 | +7.90% | - | - |
| 11/25/2024 | 0.775 | 0.775 | 0.775 | 0.775 | -6.96% | - | - |
| 11/26/2024 | 0.796 | 0.797 | 0.796 | 0.797 | +2.84% | - | - |
| 11/27/2024 | 0.817 | 0.817 | 0.817 | 0.817 | +2.51% | - | - |
| 11/28/2024 | 0.779 | 0.792 | 0.779 | 0.792 | -3.06% | - | - |
| 11/29/2024 | 0.777 | 0.777 | 0.777 | 0.777 | -1.89% | - | - |
| 12/02/2024 | 0.798 | 0.798 | 0.763 | 0.763 | -1.80% | - | - |
| 12/03/2024 | 0.752 | 0.752 | 0.752 | 0.752 | -1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover