| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.575 | -4.01% | -0.024 |
| 05/17/2024, 12:06:58 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.827 | 0.827 | 0.827 | 0.827 | +11.76% | - | - |
| 04/18/2024 | 0.852 | 0.852 | 0.827 | 0.827 | 0.00% | - | - |
| 04/19/2024 | 0.826 | 0.883 | 0.826 | 0.883 | +6.77% | - | - |
| 04/22/2024 | 0.830 | 0.830 | 0.788 | 0.788 | -10.76% | - | - |
| 04/23/2024 | 0.772 | 0.772 | 0.772 | 0.772 | -2.03% | - | - |
| 04/24/2024 | 0.775 | 0.775 | 0.775 | 0.775 | +0.39% | - | - |
| 04/25/2024 | 0.808 | 0.808 | 0.808 | 0.808 | +4.26% | - | - |
| 04/26/2024 | 0.817 | 0.817 | 0.817 | 0.817 | +1.11% | - | - |
| 04/29/2024 | 0.820 | 0.820 | 0.820 | 0.820 | +0.37% | - | - |
| 04/30/2024 | 0.794 | 0.794 | 0.794 | 0.794 | -3.17% | - | - |
| 05/02/2024 | 0.808 | 0.808 | 0.808 | 0.808 | +1.76% | - | - |
| 05/03/2024 | 0.803 | 0.803 | 0.803 | 0.803 | -0.62% | - | - |
| 05/06/2024 | 0.792 | 0.792 | 0.792 | 0.792 | -1.37% | - | - |
| 05/07/2024 | 0.775 | 0.792 | 0.775 | 0.792 | 0.00% | - | - |
| 05/08/2024 | 0.697 | 0.697 | 0.697 | 0.697 | -11.99% | - | - |
| 05/09/2024 | 0.667 | 0.667 | 0.619 | 0.619 | -11.19% | - | - |
| 05/10/2024 | 0.604 | 0.604 | 0.600 | 0.600 | -3.07% | - | - |
| 05/13/2024 | 0.618 | 0.618 | 0.580 | 0.590 | -1.67% | - | - |
| 05/14/2024 | 0.566 | 0.566 | 0.561 | 0.561 | -4.92% | - | - |
| 05/15/2024 | 0.567 | 0.567 | 0.567 | 0.567 | +1.07% | - | - |
| 05/16/2024 | 0.599 | 0.599 | 0.599 | 0.599 | +5.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover