| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.746 | +2.75% | +0.020 |
| 01/16/2025, 12:10:09 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2024 | 0.465 | 0.465 | 0.465 | 0.465 | +3.33% | - | - |
| 12/18/2024 | 0.479 | 0.531 | 0.471 | 0.531 | +14.19% | - | - |
| 12/19/2024 | 0.496 | 0.536 | 0.496 | 0.536 | +0.94% | - | - |
| 12/20/2024 | 0.590 | 0.590 | 0.557 | 0.557 | +3.92% | - | - |
| 12/23/2024 | 0.556 | 0.556 | 0.556 | 0.556 | -0.18% | - | - |
| 12/27/2024 | 0.509 | 0.509 | 0.481 | 0.481 | -13.49% | - | - |
| 12/30/2024 | 0.476 | 0.476 | 0.467 | 0.467 | -2.91% | - | - |
| 01/02/2025 | 0.425 | 0.431 | 0.425 | 0.431 | -7.71% | - | - |
| 01/03/2025 | 0.437 | 0.437 | 0.437 | 0.437 | +1.39% | - | - |
| 01/06/2025 | 0.433 | 0.439 | 0.433 | 0.439 | +0.46% | - | - |
| 01/07/2025 | 0.423 | 0.423 | 0.423 | 0.423 | -3.64% | - | - |
| 01/09/2025 | 0.465 | 0.468 | 0.465 | 0.468 | +10.64% | - | - |
| 01/10/2025 | 0.469 | 0.469 | 0.469 | 0.469 | +0.21% | - | - |
| 01/13/2025 | 0.460 | 0.492 | 0.460 | 0.492 | +4.90% | - | - |
| 01/14/2025 | 0.745 | 0.745 | 0.692 | 0.705 | +43.29% | - | - |
| 01/15/2025 | 0.761 | 0.761 | 0.726 | 0.726 | +2.98% | - | - |
| 01/16/2025 | 0.706 | 0.746 | 0.706 | 0.746 | +2.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover