| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.331 | -5.43% | -0.019 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.534 | 0.561 | 0.534 | 0.561 | +4.86% | - | - |
| 04/22/2024 | 0.520 | 0.520 | 0.490 | 0.490 | -12.66% | - | - |
| 04/23/2024 | 0.478 | 0.478 | 0.478 | 0.478 | -2.45% | - | - |
| 04/24/2024 | 0.480 | 0.480 | 0.480 | 0.480 | +0.42% | - | - |
| 04/25/2024 | 0.504 | 0.504 | 0.504 | 0.504 | +5.00% | - | - |
| 04/26/2024 | 0.511 | 0.511 | 0.511 | 0.511 | +1.39% | - | - |
| 04/29/2024 | 0.513 | 0.513 | 0.513 | 0.513 | +0.39% | - | - |
| 04/30/2024 | 0.493 | 0.493 | 0.493 | 0.493 | -3.90% | - | - |
| 05/02/2024 | 0.503 | 0.503 | 0.503 | 0.503 | +2.03% | - | - |
| 05/03/2024 | 0.499 | 0.499 | 0.499 | 0.499 | -0.80% | - | - |
| 05/06/2024 | 0.491 | 0.491 | 0.491 | 0.491 | -1.60% | - | - |
| 05/07/2024 | 0.478 | 0.491 | 0.478 | 0.491 | 0.00% | - | - |
| 05/08/2024 | 0.421 | 0.421 | 0.421 | 0.421 | -14.26% | - | - |
| 05/09/2024 | 0.399 | 0.399 | 0.365 | 0.365 | -13.30% | - | - |
| 05/10/2024 | 0.354 | 0.354 | 0.352 | 0.352 | -3.56% | - | - |
| 05/13/2024 | 0.364 | 0.364 | 0.338 | 0.345 | -1.99% | - | - |
| 05/14/2024 | 0.328 | 0.328 | 0.324 | 0.324 | -6.09% | - | - |
| 05/15/2024 | 0.329 | 0.329 | 0.329 | 0.329 | +1.54% | - | - |
| 05/16/2024 | 0.350 | 0.350 | 0.350 | 0.350 | +6.38% | - | - |
| 05/17/2024 | 0.332 | 0.334 | 0.331 | 0.331 | -5.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover