| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.788 | +0.38% | +0.003 |
| 12/03/2024, 12:14:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.25% | - | - |
| 11/05/2024 | 0.794 | 0.794 | 0.794 | 0.794 | -0.63% | - | - |
| 11/08/2024 | 0.775 | 0.775 | 0.775 | 0.775 | -2.39% | - | - |
| 11/11/2024 | 0.742 | 0.742 | 0.742 | 0.742 | -4.26% | - | - |
| 11/12/2024 | 0.725 | 0.739 | 0.725 | 0.739 | -0.40% | - | - |
| 11/13/2024 | 0.744 | 0.744 | 0.744 | 0.744 | +0.68% | - | - |
| 11/14/2024 | 0.767 | 0.767 | 0.767 | 0.767 | +3.09% | - | - |
| 11/15/2024 | 0.742 | 0.742 | 0.742 | 0.742 | -3.26% | - | - |
| 11/18/2024 | 0.738 | 0.745 | 0.738 | 0.745 | +0.40% | - | - |
| 11/20/2024 | 0.765 | 0.794 | 0.765 | 0.794 | +6.58% | - | - |
| 11/21/2024 | 0.786 | 0.792 | 0.786 | 0.792 | -0.25% | - | - |
| 11/22/2024 | 0.771 | 0.771 | 0.771 | 0.771 | -2.65% | - | - |
| 11/25/2024 | 0.767 | 0.767 | 0.767 | 0.767 | -0.52% | - | - |
| 11/27/2024 | 0.765 | 0.765 | 0.765 | 0.765 | -0.26% | - | - |
| 11/28/2024 | 0.753 | 0.753 | 0.753 | 0.753 | -1.57% | - | - |
| 11/29/2024 | 0.678 | 0.716 | 0.678 | 0.716 | -4.91% | - | - |
| 12/02/2024 | 0.748 | 0.785 | 0.748 | 0.785 | +9.64% | - | - |
| 12/03/2024 | 0.796 | 0.796 | 0.788 | 0.788 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover