| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.219 | -0.45% | -0.001 |
| 05/17/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.228 | 0.228 | 0.228 | 0.228 | -2.15% | - | - |
| 04/18/2024 | 0.227 | 0.227 | 0.226 | 0.226 | -0.88% | - | - |
| 04/19/2024 | 0.227 | 0.227 | 0.221 | 0.221 | -2.21% | - | - |
| 04/22/2024 | 0.220 | 0.220 | 0.220 | 0.220 | -0.45% | - | - |
| 04/23/2024 | 0.224 | 0.224 | 0.224 | 0.224 | +1.82% | - | - |
| 04/24/2024 | 0.223 | 0.223 | 0.221 | 0.221 | -1.34% | - | - |
| 04/25/2024 | 0.250 | 0.250 | 0.250 | 0.250 | +13.12% | - | - |
| 04/26/2024 | 0.271 | 0.271 | 0.271 | 0.271 | +8.40% | - | - |
| 04/29/2024 | 0.257 | 0.257 | 0.255 | 0.255 | -5.90% | - | - |
| 04/30/2024 | 0.250 | 0.250 | 0.247 | 0.247 | -3.14% | - | - |
| 05/02/2024 | 0.237 | 0.237 | 0.237 | 0.237 | -4.05% | - | - |
| 05/03/2024 | 0.224 | 0.224 | 0.224 | 0.224 | -5.49% | - | - |
| 05/06/2024 | 0.218 | 0.218 | 0.218 | 0.218 | -2.68% | - | - |
| 05/07/2024 | 0.224 | 0.224 | 0.219 | 0.219 | +0.46% | - | - |
| 05/08/2024 | 0.217 | 0.217 | 0.216 | 0.216 | -1.37% | - | - |
| 05/09/2024 | 0.217 | 0.217 | 0.217 | 0.217 | +0.46% | - | - |
| 05/10/2024 | 0.222 | 0.222 | 0.222 | 0.222 | +2.30% | - | - |
| 05/13/2024 | 0.222 | 0.222 | 0.222 | 0.222 | 0.00% | - | - |
| 05/14/2024 | 0.218 | 0.218 | 0.218 | 0.218 | -1.80% | - | - |
| 05/15/2024 | 0.217 | 0.220 | 0.217 | 0.220 | +0.92% | - | - |
| 05/16/2024 | 0.218 | 0.220 | 0.218 | 0.220 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover