| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.053 | 0.00% | 0.000 |
| 05/20/2024, 09:15:03 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 0.081 | 0.081 | 0.081 | 0.081 | -3.57% | - | - |
| 04/24/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -1.23% | - | - |
| 04/25/2024 | 0.079 | 0.079 | 0.079 | 0.079 | -1.25% | - | - |
| 04/26/2024 | 0.079 | 0.079 | 0.079 | 0.079 | 0.00% | - | - |
| 05/02/2024 | 0.078 | 0.078 | 0.078 | 0.078 | -1.27% | - | - |
| 05/03/2024 | 0.079 | 0.079 | 0.079 | 0.079 | +1.28% | - | - |
| 05/06/2024 | 0.078 | 0.078 | 0.078 | 0.078 | -1.27% | - | - |
| 05/07/2024 | 0.079 | 0.081 | 0.079 | 0.081 | +3.85% | - | - |
| 05/08/2024 | 0.077 | 0.077 | 0.077 | 0.077 | -4.94% | - | - |
| 05/09/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -5.19% | - | - |
| 05/10/2024 | 0.074 | 0.074 | 0.074 | 0.074 | +1.37% | - | - |
| 05/13/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -21.62% | - | - |
| 05/14/2024 | 0.054 | 0.054 | 0.054 | 0.054 | -6.90% | - | - |
| 05/15/2024 | 0.054 | 0.056 | 0.054 | 0.056 | +3.70% | - | - |
| 05/16/2024 | 0.054 | 0.054 | 0.054 | 0.054 | -3.57% | - | - |
| 05/17/2024 | 0.056 | 0.056 | 0.053 | 0.053 | -1.85% | - | - |
| 05/20/2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover