| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.830 | +0.12% | 0.001 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 1.050 | 1.070 | 1.050 | 1.070 | -1.83% | - | - |
| 04/23/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.93% | - | - |
| 04/24/2024 | 1.000 | 1.000 | 0.949 | 0.949 | -10.47% | - | - |
| 04/25/2024 | 0.943 | 0.974 | 0.943 | 0.974 | +2.63% | - | - |
| 04/26/2024 | 0.980 | 0.980 | 0.955 | 0.955 | -1.95% | - | - |
| 04/29/2024 | 1.000 | 1.000 | 0.980 | 0.980 | +2.62% | - | - |
| 04/30/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +10.20% | - | - |
| 05/02/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -6.48% | - | - |
| 05/03/2024 | 0.960 | 0.960 | 0.960 | 0.960 | -4.95% | - | - |
| 05/06/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +3.13% | - | - |
| 05/07/2024 | 0.943 | 0.949 | 0.943 | 0.949 | -4.14% | - | - |
| 05/08/2024 | 0.905 | 0.905 | 0.905 | 0.905 | -4.64% | - | - |
| 05/09/2024 | 0.925 | 0.930 | 0.925 | 0.930 | +2.76% | - | - |
| 05/13/2024 | 0.907 | 0.918 | 0.907 | 0.918 | -1.29% | - | - |
| 05/14/2024 | 0.926 | 0.926 | 0.918 | 0.918 | 0.00% | - | - |
| 05/15/2024 | 0.901 | 0.911 | 0.901 | 0.911 | -0.76% | - | - |
| 05/16/2024 | 0.899 | 0.946 | 0.899 | 0.946 | +3.84% | - | - |
| 05/17/2024 | 0.892 | 0.892 | 0.847 | 0.847 | -10.47% | - | - |
| 05/20/2024 | 0.829 | 0.829 | 0.829 | 0.829 | -2.13% | - | - |
| 05/21/2024 | 0.830 | 0.830 | 0.830 | 0.830 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover