| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.971 | -0.41% | -0.004 |
| 05/15/2024, 12:05:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.827 | 0.827 | 0.783 | 0.783 | +1.42% | - | - |
| 04/16/2024 | 0.836 | 0.836 | 0.836 | 0.836 | +6.77% | - | - |
| 04/17/2024 | 0.841 | 0.841 | 0.817 | 0.817 | -2.27% | - | - |
| 04/18/2024 | 0.827 | 0.837 | 0.827 | 0.837 | +2.45% | - | - |
| 04/19/2024 | 0.846 | 0.854 | 0.846 | 0.854 | +2.03% | - | - |
| 04/22/2024 | 0.857 | 0.857 | 0.857 | 0.857 | +0.35% | - | - |
| 04/23/2024 | 0.927 | 0.927 | 0.927 | 0.927 | +8.17% | - | - |
| 04/24/2024 | 0.867 | 0.917 | 0.867 | 0.917 | -1.08% | - | - |
| 04/25/2024 | 1.070 | 1.070 | 1.010 | 1.070 | +16.68% | - | - |
| 04/26/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +1.87% | - | - |
| 04/29/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +5.50% | - | - |
| 04/30/2024 | 1.100 | 1.120 | 1.100 | 1.120 | -2.61% | - | - |
| 05/02/2024 | 1.150 | 1.150 | 1.130 | 1.130 | +0.89% | - | - |
| 05/03/2024 | 1.090 | 1.090 | 1.070 | 1.070 | -5.31% | - | - |
| 05/06/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.93% | - | - |
| 05/07/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -4.72% | - | - |
| 05/08/2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | - | - |
| 05/09/2024 | 1.000 | 1.010 | 1.000 | 1.010 | 0.00% | - | - |
| 05/10/2024 | 0.971 | 0.971 | 0.971 | 0.971 | -3.86% | - | - |
| 05/13/2024 | 0.961 | 0.980 | 0.961 | 0.980 | +0.93% | - | - |
| 05/14/2024 | 0.969 | 0.975 | 0.969 | 0.975 | -0.51% | - | - |
| 05/15/2024 | 0.951 | 0.971 | 0.951 | 0.971 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover