| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.422 | -4.31% | -0.019 |
| 05/16/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.242 | 0.243 | 0.242 | 0.243 | -8.65% | - | - |
| 04/17/2024 | 0.228 | 0.256 | 0.228 | 0.256 | +5.35% | - | - |
| 04/18/2024 | 0.243 | 0.255 | 0.243 | 0.255 | -0.39% | - | - |
| 04/19/2024 | 0.241 | 0.241 | 0.241 | 0.241 | -5.49% | - | - |
| 04/22/2024 | 0.247 | 0.247 | 0.233 | 0.233 | -3.32% | - | - |
| 04/23/2024 | 0.234 | 0.234 | 0.230 | 0.231 | -0.86% | - | - |
| 04/24/2024 | 0.213 | 0.213 | 0.207 | 0.207 | -10.39% | - | - |
| 04/25/2024 | 0.216 | 0.230 | 0.216 | 0.230 | +11.11% | - | - |
| 04/26/2024 | 0.228 | 0.245 | 0.228 | 0.245 | +6.52% | - | - |
| 04/29/2024 | 0.251 | 0.259 | 0.251 | 0.259 | +5.71% | - | - |
| 04/30/2024 | 0.315 | 0.315 | 0.315 | 0.315 | +21.62% | - | - |
| 05/02/2024 | 0.291 | 0.300 | 0.291 | 0.300 | -4.76% | - | - |
| 05/03/2024 | 0.294 | 0.309 | 0.294 | 0.309 | +3.00% | - | - |
| 05/06/2024 | 0.337 | 0.348 | 0.337 | 0.348 | +12.62% | - | - |
| 05/07/2024 | 0.362 | 0.375 | 0.362 | 0.375 | +7.76% | - | - |
| 05/08/2024 | 0.381 | 0.397 | 0.381 | 0.397 | +5.87% | - | - |
| 05/09/2024 | 0.387 | 0.402 | 0.387 | 0.402 | +1.26% | - | - |
| 05/10/2024 | 0.411 | 0.411 | 0.411 | 0.411 | +2.24% | - | - |
| 05/13/2024 | 0.430 | 0.432 | 0.430 | 0.432 | +5.11% | - | - |
| 05/14/2024 | 0.421 | 0.426 | 0.421 | 0.426 | -1.39% | - | - |
| 05/15/2024 | 0.423 | 0.441 | 0.423 | 0.441 | +3.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover