| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.273 | +4.20% | +0.011 |
| 05/15/2024, 14:32:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.297 | 0.297 | 0.260 | 0.260 | -29.92% | - | - |
| 04/17/2024 | 0.268 | 0.268 | 0.264 | 0.264 | +1.54% | - | - |
| 04/18/2024 | 0.248 | 0.248 | 0.248 | 0.248 | -6.06% | - | - |
| 04/22/2024 | 0.252 | 0.252 | 0.252 | 0.252 | +1.61% | - | - |
| 04/23/2024 | 0.250 | 0.250 | 0.242 | 0.242 | -3.97% | - | - |
| 04/24/2024 | 0.246 | 0.246 | 0.246 | 0.246 | +1.65% | - | - |
| 04/25/2024 | 0.249 | 0.249 | 0.249 | 0.249 | +1.22% | - | - |
| 04/26/2024 | 0.253 | 0.253 | 0.253 | 0.253 | +1.61% | - | - |
| 04/29/2024 | 0.264 | 0.264 | 0.264 | 0.264 | +4.35% | - | - |
| 04/30/2024 | 0.254 | 0.254 | 0.254 | 0.254 | -3.79% | - | - |
| 05/02/2024 | 0.260 | 0.260 | 0.260 | 0.260 | +2.36% | - | - |
| 05/03/2024 | 0.279 | 0.279 | 0.279 | 0.279 | +7.31% | - | - |
| 05/06/2024 | 0.278 | 0.278 | 0.278 | 0.278 | -0.36% | - | - |
| 05/07/2024 | 0.289 | 0.289 | 0.289 | 0.289 | +3.96% | - | - |
| 05/08/2024 | 0.255 | 0.255 | 0.243 | 0.243 | -15.92% | - | - |
| 05/09/2024 | 0.233 | 0.233 | 0.233 | 0.233 | -4.12% | - | - |
| 05/10/2024 | 0.280 | 0.280 | 0.277 | 0.277 | +18.88% | 1,400 | 5,000 |
| 05/13/2024 | 0.258 | 0.259 | 0.258 | 0.259 | -6.50% | - | - |
| 05/14/2024 | 0.262 | 0.262 | 0.262 | 0.262 | +1.16% | - | - |
| 05/15/2024 | 0.266 | 0.273 | 0.266 | 0.273 | +4.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover