| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.182 | 0.00% | 0.000 |
| 05/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.129 | 0.129 | 0.129 | 0.129 | +5.74% | - | - |
| 04/23/2024 | 0.134 | 0.134 | 0.134 | 0.134 | +3.88% | - | - |
| 04/24/2024 | 0.141 | 0.141 | 0.141 | 0.141 | +5.22% | - | - |
| 04/25/2024 | 0.141 | 0.141 | 0.141 | 0.141 | 0.00% | - | - |
| 04/26/2024 | 0.132 | 0.132 | 0.132 | 0.132 | -6.38% | - | - |
| 04/29/2024 | 0.124 | 0.124 | 0.124 | 0.124 | -6.06% | - | - |
| 04/30/2024 | 0.126 | 0.126 | 0.126 | 0.126 | +1.61% | - | - |
| 05/02/2024 | 0.129 | 0.129 | 0.129 | 0.129 | +2.38% | - | - |
| 05/03/2024 | 0.137 | 0.137 | 0.137 | 0.137 | +6.20% | - | - |
| 05/06/2024 | 0.134 | 0.134 | 0.134 | 0.134 | -2.19% | - | - |
| 05/07/2024 | 0.137 | 0.141 | 0.137 | 0.141 | +5.22% | - | - |
| 05/08/2024 | 0.139 | 0.139 | 0.135 | 0.135 | -4.26% | - | - |
| 05/09/2024 | 0.141 | 0.141 | 0.141 | 0.141 | +4.44% | - | - |
| 05/10/2024 | 0.148 | 0.148 | 0.148 | 0.148 | +4.96% | - | - |
| 05/13/2024 | 0.158 | 0.158 | 0.158 | 0.158 | +6.76% | - | - |
| 05/14/2024 | 0.174 | 0.174 | 0.174 | 0.174 | +10.13% | - | - |
| 05/15/2024 | 0.191 | 0.191 | 0.182 | 0.182 | +4.60% | - | - |
| 05/16/2024 | 0.179 | 0.187 | 0.179 | 0.187 | +2.75% | - | - |
| 05/17/2024 | 0.194 | 0.194 | 0.188 | 0.188 | +0.53% | - | - |
| 05/20/2024 | 0.182 | 0.182 | 0.182 | 0.182 | -3.19% | - | - |
| 05/21/2024 | 0.182 | 0.182 | 0.182 | 0.182 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover