| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.051 | +4.08% | +0.002 |
| 02/12/2025, 12:15:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/14/2025 | 0.036 | 0.036 | 0.036 | 0.036 | -5.26% | - | - |
| 01/16/2025 | 0.036 | 0.036 | 0.035 | 0.035 | -2.78% | - | - |
| 01/17/2025 | 0.039 | 0.039 | 0.039 | 0.039 | +11.43% | - | - |
| 01/20/2025 | 0.039 | 0.039 | 0.039 | 0.039 | 0.00% | - | - |
| 01/21/2025 | 0.039 | 0.039 | 0.039 | 0.039 | 0.00% | - | - |
| 01/22/2025 | 0.044 | 0.044 | 0.044 | 0.044 | +12.82% | - | - |
| 01/27/2025 | 0.047 | 0.047 | 0.047 | 0.047 | +6.82% | - | - |
| 01/28/2025 | 0.039 | 0.039 | 0.038 | 0.038 | -19.15% | - | - |
| 01/29/2025 | 0.040 | 0.040 | 0.040 | 0.040 | +5.26% | - | - |
| 01/30/2025 | 0.042 | 0.042 | 0.042 | 0.042 | +5.00% | - | - |
| 01/31/2025 | 0.045 | 0.045 | 0.045 | 0.045 | +7.14% | - | - |
| 02/03/2025 | 0.041 | 0.041 | 0.041 | 0.041 | -8.89% | - | - |
| 02/04/2025 | 0.041 | 0.041 | 0.041 | 0.041 | 0.00% | - | - |
| 02/07/2025 | 0.048 | 0.048 | 0.048 | 0.048 | +17.07% | - | - |
| 02/11/2025 | 0.049 | 0.049 | 0.049 | 0.049 | +2.08% | - | - |
| 02/12/2025 | 0.051 | 0.051 | 0.051 | 0.051 | +4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover