| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.054 | +3.85% | +0.002 |
| 05/17/2024, 17:01:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.033 | 0.033 | 0.033 | 0.033 | +3.13% | - | - |
| 04/19/2024 | 0.034 | 0.034 | 0.034 | 0.034 | +3.03% | - | - |
| 04/22/2024 | 0.037 | 0.037 | 0.037 | 0.037 | +8.82% | - | - |
| 04/23/2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.00% | - | - |
| 04/24/2024 | 0.038 | 0.038 | 0.038 | 0.038 | +2.70% | - | - |
| 04/25/2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.00% | - | - |
| 04/26/2024 | 0.039 | 0.039 | 0.039 | 0.039 | +2.63% | - | - |
| 05/03/2024 | 0.042 | 0.042 | 0.042 | 0.042 | +7.69% | - | - |
| 05/06/2024 | 0.044 | 0.044 | 0.044 | 0.044 | +4.76% | - | - |
| 05/07/2024 | 0.041 | 0.041 | 0.041 | 0.041 | -6.82% | - | - |
| 05/08/2024 | 0.044 | 0.044 | 0.044 | 0.044 | +7.32% | - | - |
| 05/09/2024 | 0.046 | 0.048 | 0.046 | 0.048 | +9.09% | - | - |
| 05/10/2024 | 0.055 | 0.055 | 0.054 | 0.054 | +12.50% | - | - |
| 05/13/2024 | 0.053 | 0.053 | 0.053 | 0.053 | -1.85% | - | - |
| 05/14/2024 | 0.056 | 0.056 | 0.054 | 0.054 | +1.89% | - | - |
| 05/15/2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.00% | - | - |
| 05/16/2024 | 0.052 | 0.052 | 0.052 | 0.052 | -3.70% | - | - |
| 05/17/2024 | 0.054 | 0.054 | 0.054 | 0.054 | +3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover