| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.096 | +3.23% | +0.003 |
| 05/17/2024, 17:01:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.065 | 0.065 | 0.065 | 0.065 | +3.17% | - | - |
| 04/19/2024 | 0.066 | 0.066 | 0.066 | 0.066 | +1.54% | - | - |
| 04/22/2024 | 0.070 | 0.070 | 0.070 | 0.070 | +6.06% | - | - |
| 04/23/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 0.00% | - | - |
| 04/24/2024 | 0.072 | 0.072 | 0.072 | 0.072 | +2.86% | - | - |
| 04/25/2024 | 0.072 | 0.072 | 0.072 | 0.072 | 0.00% | - | - |
| 04/26/2024 | 0.073 | 0.073 | 0.073 | 0.073 | +1.39% | - | - |
| 05/03/2024 | 0.078 | 0.078 | 0.078 | 0.078 | +6.85% | - | - |
| 05/06/2024 | 0.081 | 0.081 | 0.081 | 0.081 | +3.85% | - | - |
| 05/07/2024 | 0.077 | 0.077 | 0.077 | 0.077 | -4.94% | - | - |
| 05/08/2024 | 0.081 | 0.081 | 0.081 | 0.081 | +5.19% | - | - |
| 05/09/2024 | 0.084 | 0.087 | 0.084 | 0.087 | +7.41% | - | - |
| 05/10/2024 | 0.096 | 0.096 | 0.095 | 0.095 | +9.20% | - | - |
| 05/13/2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.00% | - | - |
| 05/14/2024 | 0.098 | 0.098 | 0.095 | 0.095 | 0.00% | - | - |
| 05/15/2024 | 0.096 | 0.096 | 0.096 | 0.096 | +1.05% | - | - |
| 05/16/2024 | 0.093 | 0.093 | 0.093 | 0.093 | -3.13% | - | - |
| 05/17/2024 | 0.095 | 0.096 | 0.095 | 0.096 | +3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover