Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.044 | -4.35% | -0.002 |
02/03/2025, 12:04:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/08/2025 | 0.040 | 0.040 | 0.040 | 0.040 | -14.89% | - | - |
01/09/2025 | 0.036 | 0.036 | 0.036 | 0.036 | -10.00% | - | - |
01/10/2025 | 0.041 | 0.041 | 0.041 | 0.041 | +13.89% | - | - |
01/13/2025 | 0.043 | 0.043 | 0.043 | 0.043 | +4.88% | - | - |
01/14/2025 | 0.042 | 0.042 | 0.042 | 0.042 | -2.33% | - | - |
01/16/2025 | 0.041 | 0.041 | 0.041 | 0.041 | -2.38% | - | - |
01/17/2025 | 0.043 | 0.043 | 0.043 | 0.043 | +4.88% | - | - |
01/20/2025 | 0.047 | 0.047 | 0.047 | 0.047 | +9.30% | - | - |
01/23/2025 | 0.041 | 0.041 | 0.041 | 0.041 | -12.77% | - | - |
01/27/2025 | 0.040 | 0.045 | 0.040 | 0.045 | +9.76% | - | - |
01/28/2025 | 0.044 | 0.044 | 0.044 | 0.044 | -2.22% | - | - |
01/30/2025 | 0.046 | 0.046 | 0.046 | 0.046 | +4.55% | - | - |
02/03/2025 | 0.044 | 0.044 | 0.044 | 0.044 | -4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover