LastChg. % 1DChg. Abs.
0.044-4.35%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/08/20250.0400.0400.0400.040-14.89%--
01/09/20250.0360.0360.0360.036-10.00%--
01/10/20250.0410.0410.0410.041+13.89%--
01/13/20250.0430.0430.0430.043+4.88%--
01/14/20250.0420.0420.0420.042-2.33%--
01/16/20250.0410.0410.0410.041-2.38%--
01/17/20250.0430.0430.0430.043+4.88%--
01/20/20250.0470.0470.0470.047+9.30%--
01/23/20250.0410.0410.0410.041-12.77%--
01/27/20250.0400.0450.0400.045+9.76%--
01/28/20250.0440.0440.0440.044-2.22%--
01/30/20250.0460.0460.0460.046+4.55%--
02/03/20250.0440.0440.0440.044-4.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000