| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.106 | +0.95% | 0.001 |
| 05/24/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/26/2024 | 0.113 | 0.115 | 0.113 | 0.115 | 0.00% | - | - |
| 04/29/2024 | 0.111 | 0.114 | 0.111 | 0.114 | -0.87% | - | - |
| 04/30/2024 | 0.116 | 0.116 | 0.116 | 0.116 | +1.75% | - | - |
| 05/02/2024 | 0.113 | 0.113 | 0.113 | 0.113 | -2.59% | - | - |
| 05/03/2024 | 0.104 | 0.104 | 0.104 | 0.104 | -7.96% | - | - |
| 05/06/2024 | 0.110 | 0.110 | 0.105 | 0.105 | +0.96% | - | - |
| 05/07/2024 | 0.104 | 0.106 | 0.104 | 0.106 | +0.95% | - | - |
| 05/08/2024 | 0.108 | 0.108 | 0.108 | 0.108 | +1.89% | - | - |
| 05/09/2024 | 0.110 | 0.110 | 0.110 | 0.110 | +1.85% | - | - |
| 05/10/2024 | 0.118 | 0.118 | 0.112 | 0.112 | +1.82% | - | - |
| 05/13/2024 | 0.112 | 0.112 | 0.112 | 0.112 | 0.00% | - | - |
| 05/14/2024 | 0.110 | 0.110 | 0.110 | 0.110 | -1.79% | - | - |
| 05/15/2024 | 0.128 | 0.128 | 0.120 | 0.120 | +9.09% | - | - |
| 05/16/2024 | 0.119 | 0.119 | 0.119 | 0.119 | -0.83% | - | - |
| 05/17/2024 | 0.118 | 0.118 | 0.117 | 0.117 | -1.68% | - | - |
| 05/20/2024 | 0.122 | 0.122 | 0.122 | 0.122 | +4.27% | - | - |
| 05/21/2024 | 0.113 | 0.113 | 0.113 | 0.113 | -7.38% | - | - |
| 05/22/2024 | 0.111 | 0.111 | 0.111 | 0.111 | -1.77% | - | - |
| 05/23/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -5.41% | - | - |
| 05/24/2024 | 0.106 | 0.106 | 0.106 | 0.106 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover