LastChg. % 1DChg. Abs.
0.119+0.85%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.1280.1280.1280.128+5.79%--
01/21/20250.1300.1300.1300.130+1.56%--
01/22/20250.1270.1270.1270.127-2.31%--
01/23/20250.1250.1250.1250.125-1.57%--
01/24/20250.1260.1260.1260.126+0.80%--
01/27/20250.1140.1140.1140.114-9.52%--
01/28/20250.1100.1100.1100.110-3.51%--
01/29/20250.1060.1060.1060.106-3.64%--
01/30/20250.1170.1170.1170.117+10.38%--
01/31/20250.1230.1230.1230.123+5.13%--
02/03/20250.1170.1170.1170.117-4.88%--
02/04/20250.1190.1190.1190.119+1.71%--
02/05/20250.1080.1080.1080.108-9.24%--
02/06/20250.1110.1110.1110.111+2.78%--
02/07/20250.1150.1150.1150.115+3.60%--
02/10/20250.1180.1180.1180.118+2.61%--
02/11/20250.1170.1170.1170.117-0.85%--
02/12/20250.1170.1170.1170.1170.00%--
02/13/20250.1170.1170.1170.1170.00%--
02/14/20250.1180.1180.1180.118+0.85%--
02/17/20250.1170.1170.1170.117-0.85%--
02/18/20250.1180.1180.1180.118+0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000