Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.119 | +0.85% | 0.001 |
02/19/2025, 09:15:01 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.128 | 0.128 | 0.128 | 0.128 | +5.79% | - | - |
01/21/2025 | 0.130 | 0.130 | 0.130 | 0.130 | +1.56% | - | - |
01/22/2025 | 0.127 | 0.127 | 0.127 | 0.127 | -2.31% | - | - |
01/23/2025 | 0.125 | 0.125 | 0.125 | 0.125 | -1.57% | - | - |
01/24/2025 | 0.126 | 0.126 | 0.126 | 0.126 | +0.80% | - | - |
01/27/2025 | 0.114 | 0.114 | 0.114 | 0.114 | -9.52% | - | - |
01/28/2025 | 0.110 | 0.110 | 0.110 | 0.110 | -3.51% | - | - |
01/29/2025 | 0.106 | 0.106 | 0.106 | 0.106 | -3.64% | - | - |
01/30/2025 | 0.117 | 0.117 | 0.117 | 0.117 | +10.38% | - | - |
01/31/2025 | 0.123 | 0.123 | 0.123 | 0.123 | +5.13% | - | - |
02/03/2025 | 0.117 | 0.117 | 0.117 | 0.117 | -4.88% | - | - |
02/04/2025 | 0.119 | 0.119 | 0.119 | 0.119 | +1.71% | - | - |
02/05/2025 | 0.108 | 0.108 | 0.108 | 0.108 | -9.24% | - | - |
02/06/2025 | 0.111 | 0.111 | 0.111 | 0.111 | +2.78% | - | - |
02/07/2025 | 0.115 | 0.115 | 0.115 | 0.115 | +3.60% | - | - |
02/10/2025 | 0.118 | 0.118 | 0.118 | 0.118 | +2.61% | - | - |
02/11/2025 | 0.117 | 0.117 | 0.117 | 0.117 | -0.85% | - | - |
02/12/2025 | 0.117 | 0.117 | 0.117 | 0.117 | 0.00% | - | - |
02/13/2025 | 0.117 | 0.117 | 0.117 | 0.117 | 0.00% | - | - |
02/14/2025 | 0.118 | 0.118 | 0.118 | 0.118 | +0.85% | - | - |
02/17/2025 | 0.117 | 0.117 | 0.117 | 0.117 | -0.85% | - | - |
02/18/2025 | 0.118 | 0.118 | 0.118 | 0.118 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover