| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.164 | -29.31% | -0.068 |
| 05/27/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.420 | 0.420 | 0.420 | 0.420 | -7.49% | - | - |
| 04/30/2024 | 0.428 | 0.428 | 0.428 | 0.428 | +1.90% | - | - |
| 05/02/2024 | 0.370 | 0.370 | 0.370 | 0.370 | -13.55% | - | - |
| 05/03/2024 | 0.349 | 0.349 | 0.349 | 0.349 | -5.68% | - | - |
| 05/06/2024 | 0.340 | 0.340 | 0.340 | 0.340 | -2.58% | - | - |
| 05/07/2024 | 0.342 | 0.342 | 0.342 | 0.342 | +0.59% | - | - |
| 05/08/2024 | 0.347 | 0.347 | 0.347 | 0.347 | +1.46% | - | - |
| 05/09/2024 | 0.372 | 0.372 | 0.368 | 0.368 | +6.05% | - | - |
| 05/10/2024 | 0.409 | 0.409 | 0.394 | 0.394 | +7.07% | - | - |
| 05/13/2024 | 0.401 | 0.410 | 0.401 | 0.410 | +4.06% | - | - |
| 05/14/2024 | 0.425 | 0.425 | 0.425 | 0.425 | +3.66% | - | - |
| 05/15/2024 | 0.446 | 0.446 | 0.446 | 0.446 | +4.94% | - | - |
| 05/16/2024 | 0.406 | 0.406 | 0.406 | 0.406 | -8.97% | - | - |
| 05/17/2024 | 0.444 | 0.451 | 0.444 | 0.451 | +11.08% | - | - |
| 05/20/2024 | 0.461 | 0.473 | 0.461 | 0.473 | +4.88% | - | - |
| 05/21/2024 | 0.465 | 0.465 | 0.465 | 0.465 | -1.69% | - | - |
| 05/22/2024 | 0.495 | 0.495 | 0.495 | 0.495 | +6.45% | - | - |
| 05/23/2024 | 0.336 | 0.349 | 0.336 | 0.349 | -29.49% | - | - |
| 05/24/2024 | 0.300 | 0.300 | 0.217 | 0.232 | -33.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover