| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.304 | +4.11% | +0.012 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.311 | 0.311 | 0.311 | 0.311 | +3.67% | - | - |
| 04/22/2024 | 0.304 | 0.304 | 0.304 | 0.304 | -2.25% | - | - |
| 04/23/2024 | 0.340 | 0.340 | 0.340 | 0.340 | +11.84% | - | - |
| 04/24/2024 | 0.357 | 0.357 | 0.357 | 0.357 | +5.00% | - | - |
| 04/25/2024 | 0.361 | 0.361 | 0.361 | 0.361 | +1.12% | - | - |
| 04/26/2024 | 0.363 | 0.363 | 0.363 | 0.363 | +0.55% | - | - |
| 04/29/2024 | 0.354 | 0.354 | 0.354 | 0.354 | -2.48% | - | - |
| 04/30/2024 | 0.349 | 0.349 | 0.349 | 0.349 | -1.41% | - | - |
| 05/02/2024 | 0.302 | 0.302 | 0.302 | 0.302 | -13.47% | - | - |
| 05/03/2024 | 0.282 | 0.282 | 0.282 | 0.282 | -6.62% | - | - |
| 05/06/2024 | 0.259 | 0.259 | 0.259 | 0.259 | -8.16% | - | - |
| 05/07/2024 | 0.281 | 0.281 | 0.281 | 0.281 | +8.49% | - | - |
| 05/08/2024 | 0.291 | 0.291 | 0.291 | 0.291 | +3.56% | - | - |
| 05/09/2024 | 0.302 | 0.302 | 0.302 | 0.302 | +3.78% | - | - |
| 05/10/2024 | 0.317 | 0.317 | 0.317 | 0.317 | +4.97% | - | - |
| 05/13/2024 | 0.318 | 0.318 | 0.318 | 0.318 | +0.32% | - | - |
| 05/14/2024 | 0.319 | 0.319 | 0.319 | 0.319 | +0.31% | - | - |
| 05/15/2024 | 0.293 | 0.293 | 0.293 | 0.293 | -8.15% | - | - |
| 05/16/2024 | 0.292 | 0.292 | 0.292 | 0.292 | -0.34% | - | - |
| 05/17/2024 | 0.307 | 0.307 | 0.304 | 0.304 | +4.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover