| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.115 | -4.17% | -0.005 |
| 05/21/2024, 12:11:54 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 0.101 | 0.101 | 0.101 | 0.101 | +2.02% | - | - |
| 04/26/2024 | 0.099 | 0.099 | 0.099 | 0.099 | -1.98% | - | - |
| 04/30/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -10.10% | - | - |
| 05/07/2024 | 0.075 | 0.077 | 0.075 | 0.077 | -13.48% | - | - |
| 05/09/2024 | 0.132 | 0.162 | 0.132 | 0.147 | +90.91% | - | - |
| 05/10/2024 | 0.153 | 0.153 | 0.153 | 0.153 | +4.08% | - | - |
| 05/13/2024 | 0.148 | 0.150 | 0.148 | 0.150 | -1.96% | - | - |
| 05/14/2024 | 0.142 | 0.144 | 0.142 | 0.144 | -4.00% | - | - |
| 05/15/2024 | 0.138 | 0.138 | 0.138 | 0.138 | -4.17% | - | - |
| 05/17/2024 | 0.130 | 0.130 | 0.130 | 0.130 | -5.80% | - | - |
| 05/20/2024 | 0.120 | 0.120 | 0.120 | 0.120 | -7.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover