| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.374 | -2.60% | -0.010 |
| 05/21/2024, 12:11:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 0.327 | 0.327 | 0.327 | 0.327 | +2.19% | - | - |
| 04/26/2024 | 0.322 | 0.322 | 0.322 | 0.322 | -1.53% | - | - |
| 04/30/2024 | 0.301 | 0.301 | 0.301 | 0.301 | -6.52% | - | - |
| 05/07/2024 | 0.270 | 0.276 | 0.270 | 0.276 | -8.31% | - | - |
| 05/09/2024 | 0.392 | 0.450 | 0.392 | 0.436 | +57.97% | - | - |
| 05/10/2024 | 0.447 | 0.447 | 0.447 | 0.447 | +2.52% | - | - |
| 05/13/2024 | 0.438 | 0.442 | 0.438 | 0.442 | -1.12% | - | - |
| 05/14/2024 | 0.427 | 0.430 | 0.427 | 0.430 | -2.71% | - | - |
| 05/15/2024 | 0.419 | 0.419 | 0.419 | 0.419 | -2.56% | - | - |
| 05/17/2024 | 0.404 | 0.404 | 0.404 | 0.404 | -3.58% | - | - |
| 05/20/2024 | 0.384 | 0.384 | 0.384 | 0.384 | -4.95% | - | - |
| 05/21/2024 | 0.381 | 0.381 | 0.374 | 0.374 | -2.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover