| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.420 | +6.06% | +0.024 |
| 05/17/2024, 17:01:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.293 | 0.293 | 0.284 | 0.284 | -5.96% | - | - |
| 04/18/2024 | 0.284 | 0.288 | 0.284 | 0.288 | +1.41% | - | - |
| 04/19/2024 | 0.288 | 0.288 | 0.269 | 0.273 | -5.21% | - | - |
| 04/22/2024 | 0.268 | 0.268 | 0.264 | 0.264 | -3.30% | - | - |
| 04/23/2024 | 0.263 | 0.271 | 0.263 | 0.271 | +2.65% | - | - |
| 04/24/2024 | 0.270 | 0.270 | 0.266 | 0.267 | -1.48% | - | - |
| 04/25/2024 | 0.258 | 0.266 | 0.247 | 0.247 | -7.49% | - | - |
| 04/26/2024 | 0.250 | 0.250 | 0.197 | 0.228 | -7.69% | - | - |
| 04/29/2024 | 0.241 | 0.334 | 0.241 | 0.334 | +46.49% | - | - |
| 04/30/2024 | 0.334 | 0.375 | 0.334 | 0.353 | +5.69% | - | - |
| 05/02/2024 | 0.346 | 0.387 | 0.346 | 0.387 | +9.63% | - | - |
| 05/03/2024 | 0.381 | 0.381 | 0.353 | 0.353 | -8.79% | - | - |
| 05/06/2024 | 0.356 | 0.360 | 0.346 | 0.360 | +1.98% | - | - |
| 05/07/2024 | 0.374 | 0.374 | 0.374 | 0.374 | +3.89% | - | - |
| 05/08/2024 | 0.378 | 0.378 | 0.373 | 0.373 | -0.27% | - | - |
| 05/09/2024 | 0.368 | 0.368 | 0.368 | 0.368 | -1.34% | - | - |
| 05/10/2024 | 0.358 | 0.358 | 0.358 | 0.358 | -2.72% | - | - |
| 05/13/2024 | 0.409 | 0.409 | 0.409 | 0.409 | +14.25% | - | - |
| 05/14/2024 | 0.379 | 0.379 | 0.374 | 0.379 | -7.33% | - | - |
| 05/15/2024 | 0.393 | 0.393 | 0.392 | 0.392 | +3.43% | - | - |
| 05/16/2024 | 0.391 | 0.396 | 0.381 | 0.396 | +1.02% | - | - |
| 05/17/2024 | 0.410 | 0.420 | 0.410 | 0.420 | +6.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover