| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.510 | 0.00% | 0.000 |
| 05/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.335 | 0.335 | 0.330 | 0.330 | -2.08% | - | - |
| 04/23/2024 | 0.329 | 0.338 | 0.329 | 0.338 | +2.42% | - | - |
| 04/24/2024 | 0.338 | 0.338 | 0.338 | 0.338 | 0.00% | - | - |
| 04/25/2024 | 0.324 | 0.324 | 0.324 | 0.324 | -4.14% | - | - |
| 04/26/2024 | 0.315 | 0.315 | 0.251 | 0.288 | -11.11% | - | - |
| 04/29/2024 | 0.304 | 0.413 | 0.304 | 0.413 | +43.40% | - | - |
| 04/30/2024 | 0.412 | 0.459 | 0.412 | 0.434 | +5.08% | - | - |
| 05/02/2024 | 0.426 | 0.474 | 0.426 | 0.474 | +9.22% | - | - |
| 05/03/2024 | 0.467 | 0.467 | 0.435 | 0.435 | -8.23% | - | - |
| 05/06/2024 | 0.438 | 0.443 | 0.427 | 0.443 | +1.84% | - | - |
| 05/07/2024 | 0.459 | 0.459 | 0.459 | 0.459 | +3.61% | - | - |
| 05/08/2024 | 0.463 | 0.463 | 0.458 | 0.458 | -0.22% | - | - |
| 05/09/2024 | 0.452 | 0.452 | 0.452 | 0.452 | -1.31% | - | - |
| 05/10/2024 | 0.441 | 0.441 | 0.441 | 0.441 | -2.43% | - | - |
| 05/13/2024 | 0.499 | 0.499 | 0.499 | 0.499 | +13.15% | - | - |
| 05/14/2024 | 0.465 | 0.465 | 0.465 | 0.465 | -6.81% | - | - |
| 05/15/2024 | 0.481 | 0.481 | 0.481 | 0.481 | +3.44% | - | - |
| 05/16/2024 | 0.479 | 0.485 | 0.467 | 0.485 | +0.83% | - | - |
| 05/17/2024 | 0.501 | 0.513 | 0.501 | 0.513 | +5.77% | - | - |
| 05/20/2024 | 0.510 | 0.510 | 0.510 | 0.510 | -0.58% | - | - |
| 05/21/2024 | 0.510 | 0.510 | 0.510 | 0.510 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover