| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.621 | 0.00% | 0.000 |
| 05/21/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.417 | 0.417 | 0.412 | 0.412 | -1.67% | - | - |
| 04/23/2024 | 0.411 | 0.421 | 0.411 | 0.421 | +2.18% | - | - |
| 04/24/2024 | 0.421 | 0.421 | 0.421 | 0.421 | 0.00% | - | - |
| 04/25/2024 | 0.405 | 0.405 | 0.405 | 0.405 | -3.80% | - | - |
| 04/26/2024 | 0.394 | 0.394 | 0.320 | 0.364 | -10.12% | - | - |
| 04/29/2024 | 0.382 | 0.502 | 0.382 | 0.502 | +37.91% | - | - |
| 04/30/2024 | 0.507 | 0.561 | 0.507 | 0.532 | +5.98% | - | - |
| 05/02/2024 | 0.523 | 0.578 | 0.523 | 0.578 | +8.65% | - | - |
| 05/03/2024 | 0.570 | 0.570 | 0.570 | 0.570 | -1.38% | - | - |
| 05/06/2024 | 0.537 | 0.537 | 0.537 | 0.537 | -5.79% | - | - |
| 05/07/2024 | 0.561 | 0.561 | 0.561 | 0.561 | +4.47% | - | - |
| 05/08/2024 | 0.566 | 0.566 | 0.566 | 0.566 | +0.89% | - | - |
| 05/09/2024 | 0.554 | 0.554 | 0.554 | 0.554 | -2.12% | - | - |
| 05/10/2024 | 0.541 | 0.541 | 0.541 | 0.541 | -2.35% | - | - |
| 05/13/2024 | 0.607 | 0.607 | 0.607 | 0.607 | +12.20% | - | - |
| 05/14/2024 | 0.569 | 0.569 | 0.569 | 0.569 | -6.26% | - | - |
| 05/15/2024 | 0.587 | 0.587 | 0.587 | 0.587 | +3.16% | - | - |
| 05/16/2024 | 0.585 | 0.585 | 0.572 | 0.585 | -0.34% | - | - |
| 05/17/2024 | 0.610 | 0.623 | 0.610 | 0.623 | +6.50% | - | - |
| 05/20/2024 | 0.621 | 0.621 | 0.621 | 0.621 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover