| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.751 | 0.00% | 0.000 |
| 05/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.518 | 0.518 | 0.518 | 0.518 | -0.38% | - | - |
| 04/23/2024 | 0.511 | 0.523 | 0.511 | 0.523 | +0.97% | - | - |
| 04/24/2024 | 0.523 | 0.523 | 0.523 | 0.523 | 0.00% | - | - |
| 04/25/2024 | 0.504 | 0.504 | 0.504 | 0.504 | -3.63% | - | - |
| 04/26/2024 | 0.492 | 0.492 | 0.406 | 0.457 | -9.33% | - | - |
| 04/29/2024 | 0.478 | 0.615 | 0.478 | 0.615 | +34.57% | - | - |
| 04/30/2024 | 0.621 | 0.682 | 0.621 | 0.649 | +5.53% | - | - |
| 05/02/2024 | 0.640 | 0.701 | 0.640 | 0.701 | +8.01% | - | - |
| 05/03/2024 | 0.692 | 0.692 | 0.692 | 0.692 | -1.28% | - | - |
| 05/06/2024 | 0.656 | 0.656 | 0.656 | 0.656 | -5.20% | - | - |
| 05/07/2024 | 0.683 | 0.683 | 0.683 | 0.683 | +4.12% | - | - |
| 05/08/2024 | 0.689 | 0.689 | 0.689 | 0.689 | +0.88% | - | - |
| 05/09/2024 | 0.675 | 0.675 | 0.675 | 0.675 | -2.03% | - | - |
| 05/10/2024 | 0.660 | 0.660 | 0.660 | 0.660 | -2.22% | - | - |
| 05/13/2024 | 0.735 | 0.735 | 0.735 | 0.735 | +11.36% | - | - |
| 05/14/2024 | 0.692 | 0.692 | 0.692 | 0.692 | -5.85% | - | - |
| 05/15/2024 | 0.713 | 0.713 | 0.713 | 0.713 | +3.03% | - | - |
| 05/16/2024 | 0.711 | 0.711 | 0.711 | 0.711 | -0.28% | - | - |
| 05/17/2024 | 0.739 | 0.753 | 0.739 | 0.753 | +5.91% | - | - |
| 05/20/2024 | 0.751 | 0.751 | 0.751 | 0.751 | -0.27% | - | - |
| 05/21/2024 | 0.751 | 0.751 | 0.751 | 0.751 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover