| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.856 | -0.23% | -0.002 |
| 05/16/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.677 | 0.677 | 0.677 | 0.677 | +2.11% | - | - |
| 04/18/2024 | 0.662 | 0.662 | 0.662 | 0.662 | -2.22% | - | - |
| 04/19/2024 | 0.669 | 0.669 | 0.641 | 0.641 | -3.17% | - | - |
| 04/22/2024 | 0.640 | 0.640 | 0.640 | 0.640 | -0.16% | - | - |
| 04/23/2024 | 0.632 | 0.645 | 0.632 | 0.645 | +0.78% | - | - |
| 04/24/2024 | 0.645 | 0.645 | 0.645 | 0.645 | 0.00% | - | - |
| 04/25/2024 | 0.624 | 0.624 | 0.624 | 0.624 | -3.26% | - | - |
| 04/26/2024 | 0.611 | 0.611 | 0.551 | 0.570 | -8.65% | - | - |
| 04/29/2024 | 0.595 | 0.749 | 0.595 | 0.749 | +31.40% | - | - |
| 04/30/2024 | 0.756 | 0.823 | 0.756 | 0.787 | +5.07% | - | - |
| 05/02/2024 | 0.777 | 0.844 | 0.777 | 0.844 | +7.24% | - | - |
| 05/03/2024 | 0.835 | 0.835 | 0.835 | 0.835 | -1.07% | - | - |
| 05/06/2024 | 0.795 | 0.795 | 0.795 | 0.795 | -4.79% | - | - |
| 05/07/2024 | 0.825 | 0.825 | 0.825 | 0.825 | +3.77% | - | - |
| 05/08/2024 | 0.832 | 0.832 | 0.832 | 0.832 | +0.85% | - | - |
| 05/09/2024 | 0.816 | 0.816 | 0.816 | 0.816 | -1.92% | - | - |
| 05/10/2024 | 0.800 | 0.800 | 0.800 | 0.800 | -1.96% | - | - |
| 05/13/2024 | 0.883 | 0.883 | 0.883 | 0.883 | +10.38% | - | - |
| 05/14/2024 | 0.836 | 0.836 | 0.836 | 0.836 | -5.32% | - | - |
| 05/15/2024 | 0.858 | 0.858 | 0.858 | 0.858 | +2.63% | - | - |
| 05/16/2024 | 0.856 | 0.856 | 0.856 | 0.856 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover