| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.166 | 0.00% | 0.000 |
| 05/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.108 | 0.108 | 0.108 | 0.108 | -1.82% | - | - |
| 04/23/2024 | 0.115 | 0.115 | 0.115 | 0.115 | +6.48% | - | - |
| 04/24/2024 | 0.121 | 0.121 | 0.121 | 0.121 | +5.22% | - | - |
| 04/25/2024 | 0.127 | 0.127 | 0.127 | 0.127 | +4.96% | - | - |
| 04/26/2024 | 0.127 | 0.131 | 0.127 | 0.131 | +3.15% | - | - |
| 04/29/2024 | 0.104 | 0.104 | 0.103 | 0.103 | -21.37% | - | - |
| 04/30/2024 | 0.109 | 0.109 | 0.105 | 0.105 | +1.94% | - | - |
| 05/02/2024 | 0.095 | 0.095 | 0.094 | 0.094 | -10.48% | - | - |
| 05/03/2024 | 0.094 | 0.094 | 0.094 | 0.094 | 0.00% | - | - |
| 05/06/2024 | 0.098 | 0.102 | 0.098 | 0.102 | +8.51% | - | - |
| 05/07/2024 | 0.103 | 0.103 | 0.103 | 0.103 | +0.98% | - | - |
| 05/08/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -1.94% | - | - |
| 05/09/2024 | 0.097 | 0.097 | 0.097 | 0.097 | -3.96% | - | - |
| 05/10/2024 | 0.102 | 0.102 | 0.102 | 0.102 | +5.15% | - | - |
| 05/13/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -0.98% | - | - |
| 05/14/2024 | 0.111 | 0.111 | 0.111 | 0.111 | +9.90% | - | - |
| 05/15/2024 | 0.132 | 0.133 | 0.132 | 0.133 | +19.82% | - | - |
| 05/16/2024 | 0.137 | 0.137 | 0.137 | 0.137 | +3.01% | - | - |
| 05/17/2024 | 0.155 | 0.169 | 0.155 | 0.169 | +23.36% | - | - |
| 05/20/2024 | 0.166 | 0.166 | 0.166 | 0.166 | -1.78% | - | - |
| 05/21/2024 | 0.166 | 0.166 | 0.166 | 0.166 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover