| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.221 | 0.00% | 0.000 |
| 05/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.143 | 0.143 | 0.143 | 0.143 | -2.05% | - | - |
| 04/23/2024 | 0.154 | 0.154 | 0.154 | 0.154 | +7.69% | - | - |
| 04/24/2024 | 0.161 | 0.161 | 0.161 | 0.161 | +4.55% | - | - |
| 04/25/2024 | 0.168 | 0.168 | 0.168 | 0.168 | +4.35% | - | - |
| 04/26/2024 | 0.168 | 0.174 | 0.168 | 0.174 | +3.57% | - | - |
| 04/29/2024 | 0.139 | 0.139 | 0.137 | 0.137 | -21.26% | - | - |
| 04/30/2024 | 0.146 | 0.146 | 0.140 | 0.140 | +2.19% | - | - |
| 05/02/2024 | 0.128 | 0.128 | 0.126 | 0.126 | -10.00% | - | - |
| 05/03/2024 | 0.125 | 0.125 | 0.125 | 0.125 | -0.79% | - | - |
| 05/06/2024 | 0.131 | 0.136 | 0.131 | 0.136 | +8.80% | - | - |
| 05/07/2024 | 0.137 | 0.137 | 0.137 | 0.137 | +0.74% | - | - |
| 05/08/2024 | 0.135 | 0.135 | 0.135 | 0.135 | -1.46% | - | - |
| 05/09/2024 | 0.130 | 0.130 | 0.130 | 0.130 | -3.70% | - | - |
| 05/10/2024 | 0.136 | 0.136 | 0.136 | 0.136 | +4.62% | - | - |
| 05/13/2024 | 0.135 | 0.135 | 0.135 | 0.135 | -0.74% | - | - |
| 05/14/2024 | 0.149 | 0.149 | 0.149 | 0.149 | +10.37% | - | - |
| 05/15/2024 | 0.176 | 0.178 | 0.176 | 0.178 | +19.46% | - | - |
| 05/16/2024 | 0.184 | 0.184 | 0.184 | 0.184 | +3.37% | - | - |
| 05/17/2024 | 0.207 | 0.225 | 0.207 | 0.225 | +22.28% | - | - |
| 05/20/2024 | 0.221 | 0.221 | 0.221 | 0.221 | -1.78% | - | - |
| 05/21/2024 | 0.221 | 0.221 | 0.221 | 0.221 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover