| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.291 | 0.00% | 0.000 |
| 05/21/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.196 | 0.196 | 0.196 | 0.196 | -2.00% | - | - |
| 04/23/2024 | 0.209 | 0.209 | 0.209 | 0.209 | +6.63% | - | - |
| 04/24/2024 | 0.218 | 0.218 | 0.218 | 0.218 | +4.31% | - | - |
| 04/25/2024 | 0.227 | 0.227 | 0.227 | 0.227 | +4.13% | - | - |
| 04/26/2024 | 0.227 | 0.234 | 0.227 | 0.234 | +3.08% | - | - |
| 04/29/2024 | 0.192 | 0.192 | 0.189 | 0.189 | -19.23% | - | - |
| 04/30/2024 | 0.200 | 0.200 | 0.193 | 0.193 | +2.12% | - | - |
| 05/02/2024 | 0.177 | 0.177 | 0.175 | 0.175 | -9.33% | - | - |
| 05/03/2024 | 0.175 | 0.175 | 0.175 | 0.175 | 0.00% | - | - |
| 05/06/2024 | 0.182 | 0.188 | 0.182 | 0.188 | +7.43% | - | - |
| 05/07/2024 | 0.190 | 0.190 | 0.190 | 0.190 | +1.06% | - | - |
| 05/08/2024 | 0.188 | 0.188 | 0.188 | 0.188 | -1.05% | - | - |
| 05/09/2024 | 0.181 | 0.181 | 0.181 | 0.181 | -3.72% | - | - |
| 05/10/2024 | 0.189 | 0.189 | 0.189 | 0.189 | +4.42% | - | - |
| 05/13/2024 | 0.188 | 0.188 | 0.188 | 0.188 | -0.53% | - | - |
| 05/14/2024 | 0.205 | 0.205 | 0.205 | 0.205 | +9.04% | - | - |
| 05/15/2024 | 0.238 | 0.240 | 0.238 | 0.240 | +17.07% | - | - |
| 05/16/2024 | 0.246 | 0.246 | 0.246 | 0.246 | +2.50% | - | - |
| 05/17/2024 | 0.274 | 0.296 | 0.274 | 0.296 | +20.33% | - | - |
| 05/20/2024 | 0.291 | 0.291 | 0.291 | 0.291 | -1.69% | - | - |
| 05/21/2024 | 0.291 | 0.291 | 0.291 | 0.291 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover