| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.376 | -1.31% | -0.005 |
| 05/20/2024, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.263 | 0.263 | 0.263 | 0.263 | -1.50% | - | - |
| 04/23/2024 | 0.278 | 0.278 | 0.278 | 0.278 | +5.70% | - | - |
| 04/24/2024 | 0.289 | 0.289 | 0.289 | 0.289 | +3.96% | - | - |
| 04/25/2024 | 0.300 | 0.300 | 0.300 | 0.300 | +3.81% | - | - |
| 04/26/2024 | 0.300 | 0.308 | 0.300 | 0.308 | +2.67% | - | - |
| 04/29/2024 | 0.258 | 0.258 | 0.255 | 0.255 | -17.21% | - | - |
| 04/30/2024 | 0.268 | 0.268 | 0.260 | 0.260 | +1.96% | - | - |
| 05/02/2024 | 0.241 | 0.241 | 0.239 | 0.239 | -8.08% | - | - |
| 05/03/2024 | 0.238 | 0.238 | 0.238 | 0.238 | -0.42% | - | - |
| 05/06/2024 | 0.246 | 0.254 | 0.246 | 0.254 | +6.72% | - | - |
| 05/07/2024 | 0.256 | 0.256 | 0.256 | 0.256 | +0.79% | - | - |
| 05/08/2024 | 0.253 | 0.253 | 0.253 | 0.253 | -1.17% | - | - |
| 05/09/2024 | 0.245 | 0.245 | 0.245 | 0.245 | -3.16% | - | - |
| 05/10/2024 | 0.255 | 0.255 | 0.255 | 0.255 | +4.08% | - | - |
| 05/13/2024 | 0.254 | 0.254 | 0.254 | 0.254 | -0.39% | - | - |
| 05/14/2024 | 0.275 | 0.275 | 0.275 | 0.275 | +8.27% | - | - |
| 05/15/2024 | 0.313 | 0.316 | 0.313 | 0.316 | +14.91% | - | - |
| 05/16/2024 | 0.324 | 0.324 | 0.324 | 0.324 | +2.53% | - | - |
| 05/17/2024 | 0.356 | 0.381 | 0.356 | 0.381 | +17.59% | - | - |
| 05/20/2024 | 0.376 | 0.376 | 0.376 | 0.376 | -1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover