| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.181 | -2.69% | -0.005 |
| 05/21/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.097 | 0.097 | 0.097 | 0.097 | -10.19% | - | - |
| 04/24/2024 | 0.099 | 0.101 | 0.099 | 0.101 | +4.12% | - | - |
| 04/25/2024 | 0.090 | 0.090 | 0.090 | 0.090 | -10.89% | - | - |
| 04/26/2024 | 0.094 | 0.100 | 0.094 | 0.100 | +11.11% | - | - |
| 04/29/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -2.00% | - | - |
| 04/30/2024 | 0.132 | 0.132 | 0.121 | 0.121 | +23.47% | - | - |
| 05/02/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -19.01% | - | - |
| 05/03/2024 | 0.094 | 0.109 | 0.094 | 0.109 | +11.22% | - | - |
| 05/06/2024 | 0.107 | 0.107 | 0.101 | 0.101 | -7.34% | - | - |
| 05/07/2024 | 0.106 | 0.116 | 0.106 | 0.116 | +14.85% | - | - |
| 05/08/2024 | 0.112 | 0.112 | 0.110 | 0.110 | -5.17% | - | - |
| 05/09/2024 | 0.129 | 0.134 | 0.129 | 0.134 | +21.82% | - | - |
| 05/10/2024 | 0.171 | 0.171 | 0.171 | 0.171 | +27.61% | - | - |
| 05/13/2024 | 0.170 | 0.170 | 0.170 | 0.170 | -0.58% | - | - |
| 05/14/2024 | 0.182 | 0.182 | 0.171 | 0.171 | +0.59% | - | - |
| 05/15/2024 | 0.177 | 0.177 | 0.175 | 0.175 | +2.34% | - | - |
| 05/16/2024 | 0.162 | 0.162 | 0.162 | 0.162 | -7.43% | - | - |
| 05/17/2024 | 0.169 | 0.174 | 0.169 | 0.174 | +7.41% | - | - |
| 05/20/2024 | 0.173 | 0.186 | 0.173 | 0.186 | +6.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover