| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.276 | -2.47% | -0.007 |
| 05/21/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.158 | 0.158 | 0.158 | 0.158 | -8.67% | - | - |
| 04/24/2024 | 0.160 | 0.163 | 0.160 | 0.163 | +3.16% | - | - |
| 04/25/2024 | 0.148 | 0.148 | 0.148 | 0.148 | -9.20% | - | - |
| 04/26/2024 | 0.154 | 0.163 | 0.154 | 0.163 | +10.14% | - | - |
| 04/29/2024 | 0.159 | 0.159 | 0.159 | 0.159 | -2.45% | - | - |
| 04/30/2024 | 0.206 | 0.206 | 0.192 | 0.192 | +20.75% | - | - |
| 05/02/2024 | 0.160 | 0.160 | 0.160 | 0.160 | -16.67% | - | - |
| 05/03/2024 | 0.154 | 0.176 | 0.154 | 0.176 | +10.00% | - | - |
| 05/06/2024 | 0.173 | 0.173 | 0.164 | 0.164 | -6.82% | - | - |
| 05/07/2024 | 0.173 | 0.186 | 0.173 | 0.186 | +13.41% | - | - |
| 05/08/2024 | 0.181 | 0.181 | 0.178 | 0.178 | -4.30% | - | - |
| 05/09/2024 | 0.204 | 0.211 | 0.204 | 0.211 | +18.54% | - | - |
| 05/10/2024 | 0.262 | 0.262 | 0.262 | 0.262 | +24.17% | - | - |
| 05/13/2024 | 0.260 | 0.260 | 0.260 | 0.260 | -0.76% | - | - |
| 05/14/2024 | 0.276 | 0.276 | 0.263 | 0.263 | +1.15% | - | - |
| 05/15/2024 | 0.271 | 0.271 | 0.267 | 0.267 | +1.52% | - | - |
| 05/16/2024 | 0.251 | 0.251 | 0.251 | 0.251 | -5.99% | - | - |
| 05/17/2024 | 0.260 | 0.266 | 0.260 | 0.266 | +5.98% | - | - |
| 05/20/2024 | 0.265 | 0.283 | 0.265 | 0.283 | +6.39% | - | - |
| 05/21/2024 | 0.276 | 0.276 | 0.276 | 0.276 | -2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover