| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.413 | -1.90% | -0.008 |
| 05/21/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.249 | 0.249 | 0.249 | 0.249 | -7.43% | - | - |
| 04/24/2024 | 0.252 | 0.257 | 0.252 | 0.257 | +3.21% | - | - |
| 04/25/2024 | 0.236 | 0.236 | 0.236 | 0.236 | -8.17% | - | - |
| 04/26/2024 | 0.244 | 0.256 | 0.244 | 0.256 | +8.47% | - | - |
| 04/29/2024 | 0.252 | 0.252 | 0.252 | 0.252 | -1.56% | - | - |
| 04/30/2024 | 0.316 | 0.316 | 0.298 | 0.298 | +18.25% | - | - |
| 05/02/2024 | 0.255 | 0.255 | 0.255 | 0.255 | -14.43% | - | - |
| 05/03/2024 | 0.246 | 0.276 | 0.246 | 0.276 | +8.24% | - | - |
| 05/06/2024 | 0.272 | 0.272 | 0.261 | 0.261 | -5.43% | - | - |
| 05/07/2024 | 0.272 | 0.290 | 0.272 | 0.290 | +11.11% | - | - |
| 05/08/2024 | 0.283 | 0.283 | 0.280 | 0.280 | -3.45% | - | - |
| 05/09/2024 | 0.315 | 0.324 | 0.315 | 0.324 | +15.71% | - | - |
| 05/10/2024 | 0.392 | 0.392 | 0.392 | 0.392 | +20.99% | - | - |
| 05/13/2024 | 0.390 | 0.390 | 0.390 | 0.390 | -0.51% | - | - |
| 05/14/2024 | 0.411 | 0.411 | 0.393 | 0.393 | +0.77% | - | - |
| 05/15/2024 | 0.404 | 0.404 | 0.400 | 0.400 | +1.78% | - | - |
| 05/16/2024 | 0.378 | 0.378 | 0.378 | 0.378 | -5.50% | - | - |
| 05/17/2024 | 0.390 | 0.399 | 0.390 | 0.399 | +5.56% | - | - |
| 05/20/2024 | 0.398 | 0.421 | 0.398 | 0.421 | +5.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover