| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.599 | -1.80% | -0.011 |
| 05/21/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.383 | 0.383 | 0.383 | 0.383 | -6.36% | - | - |
| 04/24/2024 | 0.387 | 0.394 | 0.387 | 0.394 | +2.87% | - | - |
| 04/25/2024 | 0.367 | 0.367 | 0.367 | 0.367 | -6.85% | - | - |
| 04/26/2024 | 0.377 | 0.393 | 0.377 | 0.393 | +7.08% | - | - |
| 04/29/2024 | 0.388 | 0.388 | 0.388 | 0.388 | -1.27% | - | - |
| 04/30/2024 | 0.472 | 0.472 | 0.450 | 0.450 | +15.98% | - | - |
| 05/02/2024 | 0.393 | 0.393 | 0.393 | 0.393 | -12.67% | - | - |
| 05/03/2024 | 0.382 | 0.422 | 0.382 | 0.422 | +7.38% | - | - |
| 05/06/2024 | 0.417 | 0.417 | 0.402 | 0.402 | -4.74% | - | - |
| 05/07/2024 | 0.417 | 0.441 | 0.417 | 0.441 | +9.70% | - | - |
| 05/08/2024 | 0.432 | 0.432 | 0.427 | 0.427 | -3.17% | - | - |
| 05/09/2024 | 0.473 | 0.485 | 0.473 | 0.485 | +13.58% | - | - |
| 05/10/2024 | 0.571 | 0.571 | 0.571 | 0.571 | +17.73% | - | - |
| 05/13/2024 | 0.569 | 0.569 | 0.569 | 0.569 | -0.35% | - | - |
| 05/14/2024 | 0.597 | 0.597 | 0.573 | 0.573 | +0.70% | - | - |
| 05/15/2024 | 0.588 | 0.588 | 0.582 | 0.582 | +1.57% | - | - |
| 05/16/2024 | 0.556 | 0.556 | 0.556 | 0.556 | -4.47% | - | - |
| 05/17/2024 | 0.571 | 0.581 | 0.571 | 0.581 | +4.50% | - | - |
| 05/20/2024 | 0.581 | 0.610 | 0.581 | 0.610 | +4.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover